Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240816C00017500 | 2024-07-25 2:35PM EDT | 17.50 | 1.95 | 1.40 | 3.20 | 0.00 | - | 1 | 1 | 91.99% |
CTRN240816C00020000 | 2024-07-18 10:16AM EDT | 20.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 83.30% |
CTRN240816C00022500 | 2024-07-17 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 81.05% |
CTRN240816C00025000 | 2024-07-26 9:33AM EDT | 25.00 | 0.15 | 0.10 | 0.30 | -0.20 | -57.14% | 3 | 13 | 90.23% |
CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 30.00 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 187.21% |
CTRN240816C00035000 | 2024-04-15 1:33PM EDT | 35.00 | 0.31 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 242.38% |
CTRN240816C00040000 | 2024-03-26 10:16AM EDT | 40.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 225.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240816P00017500 | 2024-07-16 12:04PM EDT | 17.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 84.96% |
CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 54.59% |
CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 22.50 | 2.75 | 1.40 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
CTRN240816P00025000 | 2024-07-01 9:30AM EDT | 25.00 | 4.20 | 4.10 | 6.90 | 0.00 | - | 1 | 3 | 130.86% |
CTRN240816P00030000 | 2024-06-25 10:33AM EDT | 30.00 | 9.10 | 9.10 | 13.50 | 0.00 | - | - | 8 | 101.56% |
CTRN240816P00035000 | 2024-01-31 11:35AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |