Mercados españoles cerrados en 7 hrs 52 min

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,94-0,34 (-1,46%)
Al cierre: 04:00PM EDT
22,94 0,00 (0,00%)
Después del cierre: 04:00PM EDT
Intervalo de fechas:
15 abr 2023 - 15 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 202423,1323,1322,1222,9422,9459.000
11 abr 202423,5223,5222,3323,2823,28106.600
10 abr 202423,4623,5222,2023,4523,4599.500
09 abr 202424,5724,5723,6823,9823,9859.900
08 abr 202425,0625,1024,1324,2324,2345.300
05 abr 202425,3525,7724,5325,0825,0873.400
04 abr 202427,0827,2824,9425,2725,2783.000
03 abr 202427,2628,0126,4726,9326,9383.700
02 abr 202427,2827,7926,6727,0227,0252.200
01 abr 202427,1527,6726,8327,5827,5866.000
28 mar 202426,8527,3526,7827,1327,1368.500
27 mar 202426,9127,3126,6426,7926,7939.700
26 mar 202426,7627,9026,4726,7426,7464.900
25 mar 202428,4228,4226,7126,8626,86108.900
22 mar 202427,7429,0627,7428,6428,6481.600
21 mar 202429,4029,4027,4628,0028,00141.500
20 mar 202427,3229,3626,9828,6028,60177.200
19 mar 202427,0129,5026,9028,7528,75368.500
18 mar 202430,2630,6928,8330,6930,69142.100
15 mar 202430,7431,2630,0430,4130,4195.800
14 mar 202431,3631,8830,9430,9730,9768.800
13 mar 202430,5531,5530,5531,0831,0860.900
12 mar 202430,2330,8129,8130,5530,5578.000
11 mar 202431,9531,9530,0830,2330,2398.000
08 mar 202431,8332,3230,7431,7631,7673.000
07 mar 202432,1032,8031,3431,8331,83104.700
06 mar 202431,9632,2031,0332,0032,0074.200
05 mar 202431,9532,9031,0932,1332,1391.600
04 mar 202431,9531,9530,3931,4231,42111.600
01 mar 202431,1031,9030,0631,9031,90147.100
29 feb 202429,4031,1928,5331,0031,00197.500
28 feb 202429,4329,9128,9329,1029,1033.300
27 feb 202429,4530,3529,3629,7129,7154.700
26 feb 202427,3629,2427,3429,2429,24111.200
23 feb 202427,4527,6527,0827,3627,3653.200
22 feb 202428,2328,2327,3327,4827,4842.000
21 feb 202428,3328,5328,1528,2328,2326.300
20 feb 202429,1529,3828,3128,5728,5747.400
16 feb 202428,2229,5028,0529,4829,4892.100
15 feb 202429,2929,2928,3728,4528,4564.500
14 feb 202429,2129,6328,5028,9228,9236.800
13 feb 202429,0029,5228,7628,8528,8537.900
12 feb 202429,2529,9329,2529,8129,8148.400
09 feb 202429,0529,3728,7829,3529,3534.000
08 feb 202429,5429,6328,9129,2329,2327.500
07 feb 202429,3029,3728,6229,2629,2630.100
06 feb 202428,1929,3028,1029,3029,3047.200
05 feb 202427,5728,2227,2827,9827,9840.900
02 feb 202428,1728,5827,6927,9727,9768.600
01 feb 202427,1628,4227,0328,2928,2950.000
31 ene 202427,2527,4226,7226,9326,9342.300
30 ene 202427,7127,7126,9027,2827,2853.700
29 ene 202428,0528,2427,5927,9127,9144.800
26 ene 202428,0128,1427,7728,0028,0043.000
25 ene 202428,2628,9427,0128,0028,0034.200
24 ene 202427,6027,9727,4927,8327,8343.200
23 ene 202427,5727,6627,1627,1627,1636.100
22 ene 202426,9527,4126,5627,4127,4165.900
19 ene 202427,9828,0026,5126,8726,87116.700
18 ene 202427,7627,8727,6027,8727,8723.500
17 ene 202427,1527,6227,1527,6127,6140.800
16 ene 202427,8928,1127,6027,6627,6628.800
12 ene 202428,1428,4227,4128,2228,2236.900
11 ene 202428,4628,5427,8827,9627,9659.700
10 ene 202428,5428,9628,1228,6128,6163.300
09 ene 202428,7929,4128,2128,6928,6999.400
08 ene 202428,3729,9528,3728,7728,77181.800
05 ene 202427,6828,6927,3128,3728,3779.300
04 ene 202426,7227,9126,2527,7327,7391.900
03 ene 202427,7127,7526,7226,7926,7974.900
02 ene 202428,0228,5527,6528,1128,1158.100
29 dic 202327,1228,5227,1228,2828,28102.900
28 dic 202326,5127,5825,3227,4527,4545.400
27 dic 202326,6526,6925,9126,5526,5589.300
26 dic 202326,2726,7225,8526,4626,4640.500
22 dic 202326,3626,6326,0326,3326,3353.600
21 dic 202325,6926,7325,6526,6426,6445.500
20 dic 202325,9926,5625,4625,5225,5284.700
19 dic 202325,3226,2525,0625,9125,9153.300
18 dic 202324,3525,1624,3525,0625,0660.300
15 dic 202325,0025,0023,9924,3724,37100.700
14 dic 202324,8525,5124,5024,8024,8092.600
13 dic 202324,8724,9824,0424,5524,5572.300
12 dic 202323,8724,9823,3824,7024,7053.000
11 dic 202323,2123,8822,8023,7723,7745.100
08 dic 202322,8123,0222,2723,0223,0258.100
07 dic 202323,8323,8322,9722,9722,9737.000
06 dic 202324,5725,1323,7523,9923,9961.300
05 dic 202324,2424,3823,8024,1924,1957.900
04 dic 202323,5023,9722,8823,8023,8076.500
01 dic 202323,8924,2323,4223,6723,67121.500
30 nov 202323,8824,2023,2523,8823,88227.000
29 nov 202323,1024,0222,5123,1323,13161.600
28 nov 202321,5723,8921,4923,2123,21618.200
27 nov 202326,2826,4325,2226,3926,39126.200
24 nov 202325,9126,6425,7526,4426,4422.800
22 nov 202325,4325,9525,3525,6725,6736.000
21 nov 202325,4025,7024,8225,4125,4150.900
20 nov 202325,0525,5824,7125,5025,5054.700
17 nov 202324,7225,1324,7224,9124,9151.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...