Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.126,30 +76,20 (+0,69%) Euro Stoxx 50
5.094,94 +40,53 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,38 +0,50 (+0,60%) Oro
2.380,50 +40,20 (+1,72%) Bitcoin EUR
58.422,85 +1.704,46 (+3,01%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00020000 | 2024-04-18 3:43PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240510C00026000 | 2024-05-03 9:51AM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240510C00026500 | 2024-05-08 2:11PM EDT | 26.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240510C00027000 | 2024-05-09 1:14PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTRA240510C00027500 | 2024-05-09 10:14AM EDT | 27.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240510C00028000 | 2024-05-09 3:48PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CTRA240510C00028500 | 2024-05-09 3:12PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| CTRA240510C00029000 | 2024-05-09 3:28PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CTRA240510C00029500 | 2024-05-09 10:14AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CTRA240510C00030000 | 2024-05-06 2:53PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CTRA240510C00031000 | 2024-05-02 1:06PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240510C00032000 | 2024-05-01 3:19PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00020500 | 2024-05-02 11:48AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240510P00025000 | 2024-04-16 2:51PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240510P00025500 | 2024-05-01 2:42PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240510P00026000 | 2024-05-03 10:23AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240510P00026500 | 2024-05-03 9:34AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CTRA240510P00027000 | 2024-05-07 10:12AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240510P00027500 | 2024-05-06 1:01PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240510P00028000 | 2024-05-09 11:53AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240510P00028500 | 2024-05-09 11:32AM EDT | 28.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240510P00029000 | 2024-05-09 11:32AM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240510P00030000 | 2024-04-19 3:45PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.