Mercados españoles cerrados en 5 hrs 45 min

China Mobile Ltd (CTM.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,25-0,02 (-0,18%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20248,258,258,258,258,25300
02 may 20248,278,278,278,278,27-
30 abr 20248,268,268,268,268,26-
29 abr 20248,228,228,228,228,22-
26 abr 20248,388,388,388,388,38-
25 abr 20248,348,348,348,348,34-
24 abr 20248,308,308,308,308,30-
23 abr 20248,228,228,228,228,22-
22 abr 20248,248,248,248,248,24-
19 abr 20248,188,188,188,188,18-
18 abr 20248,208,208,208,208,20-
17 abr 20248,178,178,178,178,17-
16 abr 20248,118,118,118,118,11-
15 abr 20248,118,118,118,118,11-
12 abr 20248,098,098,098,098,09-
11 abr 20248,148,148,148,148,14-
10 abr 20248,018,038,018,038,03300
09 abr 20247,997,997,997,997,99-
08 abr 20247,897,927,897,927,92500
05 abr 20247,867,867,867,867,86-
04 abr 20247,907,907,907,907,90-
03 abr 20247,987,987,987,987,98-
02 abr 20247,948,007,948,008,003125
28 mar 20247,827,827,827,827,82-
27 mar 20247,857,857,857,857,85-
26 mar 20247,917,917,917,917,91-
25 mar 20247,827,827,827,827,82-
22 mar 20247,917,917,917,917,91-
21 mar 20247,707,707,707,707,70-
20 mar 20247,687,687,687,687,68-
19 mar 20247,727,727,727,727,72-
18 mar 20247,697,697,697,697,69-
15 mar 20247,747,747,747,747,74-
14 mar 20247,787,787,787,787,78-
13 mar 20247,787,787,787,787,78-
12 mar 20247,787,787,787,787,78-
11 mar 20247,857,857,857,857,85-
08 mar 20247,867,867,867,867,86-
07 mar 20247,827,827,827,827,82-
06 mar 20247,957,957,957,957,95-
05 mar 20247,827,827,827,827,82-
04 mar 20247,787,787,787,787,78-
01 mar 20247,707,757,707,757,7525
29 feb 20247,807,807,807,807,80-
28 feb 20247,867,867,867,867,86-
27 feb 20247,827,957,827,957,95150
26 feb 20247,937,937,857,857,853245
23 feb 20247,987,987,987,987,98-
22 feb 20248,008,008,008,008,00-
21 feb 20247,967,967,967,967,96-
20 feb 20247,977,977,977,977,97-
19 feb 20247,947,947,947,947,94-
16 feb 20247,907,907,907,907,90-
15 feb 20247,887,887,887,887,88-
14 feb 20247,887,887,887,887,88-
13 feb 20247,737,737,737,737,73-
12 feb 20247,707,707,707,707,70-
09 feb 20247,787,787,787,787,78-
08 feb 20247,907,907,907,907,90-
07 feb 20247,907,997,907,997,99100
06 feb 20247,897,897,897,897,89-
05 feb 20247,757,757,757,757,75-
02 feb 20247,747,747,747,747,74-
01 feb 20247,747,747,747,747,74-
31 ene 20247,787,787,787,787,78-
30 ene 20247,887,887,887,887,88-
29 ene 20247,937,937,937,937,93-
26 ene 20247,937,937,937,937,93-
25 ene 20247,877,877,877,877,87-
24 ene 20247,597,597,597,597,59-
23 ene 20247,437,437,437,437,43-
22 ene 20247,367,367,367,367,36-
19 ene 20247,587,587,587,587,58-
18 ene 20247,597,597,597,597,59-
17 ene 20247,567,567,567,567,56-
16 ene 20247,687,687,687,687,68-
15 ene 20247,557,557,557,557,55-
12 ene 20247,557,557,557,557,55-
11 ene 20247,537,537,537,537,53-
10 ene 20247,617,617,617,617,61-
09 ene 20247,667,667,667,667,66-
08 ene 20247,647,647,647,647,64-
05 ene 20247,657,657,657,657,65-
04 ene 20247,507,507,507,507,50-
03 ene 20247,447,447,447,447,44-
02 ene 20247,437,437,437,437,43-
29 dic 20237,437,437,367,367,36-
28 dic 20237,347,347,347,347,34-
27 dic 20237,287,287,287,287,28-
22 dic 20237,147,147,147,147,14-
21 dic 20237,107,107,107,107,10-
20 dic 20237,127,127,127,127,12-
19 dic 20237,117,177,117,177,17300
18 dic 20237,137,137,137,137,13-
15 dic 20237,187,187,187,187,18-
14 dic 20237,267,267,267,267,26-
13 dic 20237,287,287,287,287,28-
12 dic 20237,367,367,367,367,36-
11 dic 20237,327,327,327,327,32-
08 dic 20237,387,387,387,387,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...