Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +3,49 | +4,60 % |
CTN24.NYB | Cotton Jul 24 | 77.636:47AM EDT | +1,12 | +1,46 % |
CTV24.NYB | Cotton Oct 24 | 76.955:30AM EDT | +0,95 | +1,25 % |
CTZ24.NYB | Cotton Dec 24 | 75.926:47AM EDT | +0,75 | +1,00 % |
CTH25.NYB | Cotton Mar 25 | 77.496:47AM EDT | +0,70 | +0,91 % |
CTK25.NYB | Cotton May 25 | 78.734:47AM EDT | +0,56 | +0,72 % |
CTN25.NYB | Cotton Jul 25 | 79.614:47AM EDT | +0,58 | +0,73 % |
CTZ25.NYB | Cotton Dec 25 | 74.92:15PM EDT | +0,23 | +0,31 % |
CTH26.NYB | Cotton Mar 26 | 75.8310:22AM EDT | +0,23 | +0,30 % |
CTK26.NYB | Cotton May 26 | 76.6610:22AM EDT | +0,23 | +0,30 % |
CTN26.NYB | Cotton Jul 26 | 77.5510:22AM EDT | +0,25 | +0,32 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,34 | +3,09 % |
CTZ26.NYB | Cotton Dec 26 | 75.8510:22AM EDT | +0,17 | +0,22 % |