Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00037500 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 18 | 3,583 | 25.59% |
CSX240621C00037500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 5,687 | 20.41% |
CSX240816C00037500 | 2024-04-26 11:28AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 11 | 3,712 | 20.80% |
CSX241115C00037500 | 2024-04-25 10:29AM EDT | 2024-11-15 | 1.01 | 1.00 | 1.10 | 0.00 | - | 4 | 252 | 23.24% |
CSX250117C00037500 | 2024-04-25 2:02PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 16 | 5,743 | 24.10% |
CSX250620C00037500 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.22 | 1.30 | 2.45 | 0.00 | - | 1 | 642 | 25.98% |
CSX260116C00037500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 3.79 | 3.40 | 3.60 | 0.00 | - | 2 | 308 | 27.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00037500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 3.50 | 3.40 | 5.40 | +0.03 | +0.86% | 21 | 252 | 64.94% |
CSX240621P00037500 | 2024-04-26 12:38PM EDT | 2024-06-21 | 3.54 | 3.40 | 5.60 | -0.37 | -9.46% | 2 | 308 | 64.21% |
CSX240816P00037500 | 2024-04-24 12:17PM EDT | 2024-08-16 | 4.00 | 3.50 | 5.80 | 0.00 | - | 16 | 304 | 48.17% |
CSX241115P00037500 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | 0.00 | - | 20 | 22 | 16.02% |
CSX250117P00037500 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.32 | 4.00 | 4.20 | 0.00 | - | 2 | 538 | 16.21% |
CSX250620P00037500 | 2024-04-26 3:06PM EDT | 2025-06-20 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35% | 12 | 674 | 16.11% |
CSX260116P00037500 | 2024-04-18 10:47AM EDT | 2026-01-16 | 4.70 | 4.80 | 5.10 | 0.00 | - | 2 | 693 | 16.22% |