Mercados españoles cerrados en 5 mins
IBEX 35
11.158,50 +174,80 (+1,59%) Euro Stoxx 50
5.009,39 +70,38 (+1,43%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,18 +0,17 (+0,19%) Oro
2.346,20 +3,70 (+0,16%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00025000 | 2024-04-25 9:31AM EDT | 25.00 | 9.00 | 8.90 | 9.10 | 0.00 | - | 20 | 37 | 328.13% |
| CSX240426C00029000 | 2024-04-22 1:49PM EDT | 29.00 | 5.65 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 189.06% |
| CSX240426C00032500 | 2024-04-24 3:50PM EDT | 32.50 | 1.34 | 1.40 | 1.55 | 0.00 | - | 11 | 10 | 63.28% |
| CSX240426C00033000 | 2024-04-25 1:51PM EDT | 33.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 63.28% |
| CSX240426C00033500 | 2024-04-25 1:50PM EDT | 33.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 6 | 13 | 41.02% |
| CSX240426C00034000 | 2024-04-26 10:16AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 129 | 26.17% |
| CSX240426C00035000 | 2024-04-25 3:48PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 552 | 12.50% |
| CSX240426C00036000 | 2024-04-22 3:25PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 267 | 68.75% |
| CSX240426C00037000 | 2024-04-17 12:35PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 92.19% |
| CSX240426C00038000 | 2024-04-15 1:29PM EDT | 38.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 128 | 168.75% |
| CSX240426C00039000 | 2024-04-25 2:29PM EDT | 39.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 64 | 187.50% |
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 40.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 156.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00025000 | 2024-04-17 10:01AM EDT | 25.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 1 | 328.13% |
| CSX240426P00030000 | 2024-04-17 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 246.88% |
| CSX240426P00031000 | 2024-04-17 2:41PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 201.95% |
| CSX240426P00032000 | 2024-04-19 1:23PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 447 | 96.09% |
| CSX240426P00032500 | 2024-04-17 3:56PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 46 | 132.23% |
| CSX240426P00033000 | 2024-04-25 12:24PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 138 | 46.09% |
| CSX240426P00033500 | 2024-04-25 12:59PM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 144 | 27.34% |
| CSX240426P00034000 | 2024-04-25 3:38PM EDT | 34.00 | 0.25 | 0.05 | 0.15 | +0.05 | +25.00% | 1 | 392 | 15.24% |
| CSX240426P00035000 | 2024-04-26 10:14AM EDT | 35.00 | 0.90 | 0.95 | 1.10 | -0.10 | -10.00% | 2 | 225 | 41.41% |
| CSX240426P00036000 | 2024-04-25 3:45PM EDT | 36.00 | 1.95 | 2.00 | 2.10 | 0.00 | - | 140 | 330 | 68.75% |
| CSX240426P00037000 | 2024-04-25 3:45PM EDT | 37.00 | 3.04 | 3.00 | 3.10 | +0.09 | +3.05% | 160 | 276 | 92.19% |
| CSX240426P00038000 | 2024-04-24 2:47PM EDT | 38.00 | 4.20 | 4.00 | 4.10 | 0.00 | - | 1 | 2 | 115.63% |
| CSX240426P00039000 | 2024-04-01 9:34AM EDT | 39.00 | 2.16 | 5.00 | 5.10 | 0.00 | - | 3 | 3 | 135.94% |
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 40.00 | 3.14 | 5.90 | 6.10 | 0.00 | - | 13 | 0 | 156.25% |
© 2024 Yahoo. Todos los derechos reservados.