Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.130,20 +146,50 (+1,33%) Euro Stoxx 50
4.989,25 +50,24 (+1,02%) Dólar/Euro
1,0715 -0,0018 (-0,17%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.354,70 +12,20 (+0,52%) Bitcoin EUR
60.103,85 +948,63 (+1,60%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00035000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 552 | 12.50% |
| CSX240503C00035000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 195 | 6.25% |
| CSX240510C00035000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 97 | 18.07% |
| CSX240517C00035000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 133 | 2,112 | 20.56% |
| CSX240524C00035000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.25 | 0.40 | -0.30 | -75.00% | 189 | 6,679 | 20.90% |
| CSX240531C00035000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.85 | 0.00 | - | 2 | 38 | 30.03% |
| CSX240621C00035000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | -0.11 | -16.67% | 18 | 6,121 | 17.97% |
| CSX240816C00035000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 11 | 1,917 | 22.36% |
| CSX241115C00035000 | 2024-04-25 3:33PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.20 | 0.00 | - | 22 | 172 | 26.07% |
| CSX250117C00035000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 22 | 4,490 | 25.39% |
| CSX250620C00035000 | 2024-04-16 2:39PM EDT | 2025-06-20 | 4.26 | 2.20 | 3.90 | 0.00 | - | 4 | 30 | 29.83% |
| CSX260116C00035000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 30 | 605 | 28.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00035000 | 2024-04-26 9:31AM EDT | 2024-04-26 | 1.15 | 1.05 | 1.25 | +0.15 | +15.00% | 1 | 225 | 66.02% |
| CSX240503P00035000 | 2024-04-25 10:44AM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 0.00% |
| CSX240510P00035000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 1.35 | 0.20 | 1.60 | 0.00 | - | 30 | 151 | 36.18% |
| CSX240517P00035000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | -0.18 | -10.78% | 2 | 953 | 21.58% |
| CSX240524P00035000 | 2024-04-24 2:06PM EDT | 2024-05-24 | 1.40 | 0.55 | 2.35 | 0.00 | - | 40 | 203 | 46.29% |
| CSX240531P00035000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 1.67 | 0.85 | 1.65 | 0.00 | - | 2 | 20 | 24.61% |
| CSX240621P00035000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | 0.00 | - | 8 | 745 | 18.56% |
| CSX240816P00035000 | 2024-04-25 11:23AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.30 | 0.00 | - | 2 | 6,240 | 22.78% |
| CSX241115P00035000 | 2024-04-18 10:13AM EDT | 2024-11-15 | 2.15 | 2.35 | 2.50 | 0.00 | - | 109 | 129 | 18.97% |
| CSX250117P00035000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | 0.00 | - | 11 | 3,308 | 19.19% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.70 | 0.00 | - | 1 | 1,740 | 21.47% |
| CSX260116P00035000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 3.18 | 3.50 | 4.20 | 0.00 | - | 1 | 842 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.