Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00034000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 2 | 138 | 17.09% |
CSX240517C00034000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.45 | -0.05 | -12.50% | 1 | 2,216 | 18.26% |
CSX240524C00034000 | 2024-05-07 2:31PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.65 | 0.00 | - | 103 | 200 | 20.90% |
CSX240531C00034000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 0.71 | 0.60 | 0.75 | 0.00 | - | 85 | 107 | 20.46% |
CSX240607C00034000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 6 | 30 | 19.24% |
CSX240614C00034000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.71 | 0.75 | 0.90 | 0.00 | - | 20 | 30 | 19.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510P00034000 | 2024-05-08 11:48AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 75 | 19.14% |
CSX240517P00034000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 40 | 87 | 19.43% |
CSX240524P00034000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | 0.00 | - | 87 | 368 | 18.31% |
CSX240531P00034000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | 0.00 | - | 42 | 49 | 19.73% |
CSX240607P00034000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 7 | 18.60% |