Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00033000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 1.00 | 0.70 | 1.25 | 0.00 | - | 1 | 58 | 40.04% |
CSX240517C00033000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.95 | 1.20 | 1.30 | 0.00 | - | 188 | 140 | 25.20% |
CSX240524C00033000 | 2024-05-07 10:00AM EDT | 2024-05-24 | 1.27 | 1.30 | 1.45 | 0.00 | - | 3 | 45 | 25.98% |
CSX240531C00033000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 23.54% |
CSX240607C00033000 | 2024-05-08 2:02PM EDT | 2024-06-07 | 1.45 | 1.40 | 1.50 | +0.15 | +11.54% | 53 | 5,862 | 20.70% |
CSX240614C00033000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 1.45 | 1.50 | 1.60 | 0.00 | - | 3 | 3 | 21.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510P00033000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 176 | 30.47% |
CSX240517P00033000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 249 | 24.22% |
CSX240524P00033000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 45 | 21.00% |
CSX240531P00033000 | 2024-05-08 2:17PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | -0.11 | -34.38% | 8 | 27 | 19.53% |
CSX240607P00033000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 6 | 20.31% |