Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.634,40 +5,92 (+0,02%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,33 +0,32 (+0,36%) Bitcoin EUR
59.936,72 -232,37 (-0,39%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 3.75 | 2.60 | 5.70 | 0.00 | - | 1 | 45 | 105.71% |
| CSX240621C00030000 | 2024-04-18 9:49AM EDT | 2024-06-21 | 4.82 | 4.20 | 4.40 | 0.00 | - | 10 | 286 | 33.01% |
| CSX240816C00030000 | 2024-04-11 10:39AM EDT | 2024-08-16 | 6.01 | 4.60 | 4.80 | 0.00 | - | 4 | 31 | 31.45% |
| CSX241115C00030000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 5.70 | 5.30 | 5.50 | 0.00 | - | - | 1 | 32.30% |
| CSX250117C00030000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | +0.45 | +8.26% | 1 | 318 | 32.40% |
| CSX250620C00030000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 7.70 | 5.60 | 6.80 | 0.00 | - | 19 | 44 | 33.01% |
| CSX260116C00030000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 8.50 | 7.50 | 7.80 | 0.00 | - | 1 | 13 | 33.36% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00030000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 225.39% |
| CSX240503P00030000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 130.27% |
| CSX240517P00030000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 688 | 43.56% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 40.63% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 28.32% |
| CSX240621P00030000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 7 | 1,590 | 24.95% |
| CSX240816P00030000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 28 | 319 | 24.12% |
| CSX241115P00030000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 3,986 | 23.15% |
| CSX250117P00030000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 9,684 | 23.12% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 390 | 22.34% |
| CSX260116P00030000 | 2024-04-24 12:16PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 353 | 21.96% |
© 2024 Yahoo. Todos los derechos reservados.