Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00045000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 149.51% |
CSX240524C00045000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 69.53% |
CSX240621C00045000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 81.93% |
CSX240816C00045000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 56.25% |
CSX241115C00045000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 24.07% |
CSX250117C00045000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | +0.06 | +54.55% | 140 | 1,348 | 22.27% |
CSX250620C00045000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 36 | 991 | 22.85% |
CSX260116C00045000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.20 | 0.00 | - | 21 | 257 | 24.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX250117P00045000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 11.37 | 11.10 | 11.30 | 0.00 | - | 249 | 166 | 17.09% |
CSX250620P00045000 | 2024-04-15 10:51AM EDT | 2025-06-20 | 9.90 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 38.50% |
CSX260116P00045000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 10.60 | 11.10 | 11.80 | 0.00 | - | 44 | 55 | 18.65% |