Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
10.885,60 +13,60 (+0,13%) Euro Stoxx 50
4.911,85 +21,24 (+0,43%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
84,13 +0,46 (+0,55%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
55.057,31 +482,15 (+0,88%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 364.06% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CSX240517C00040000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 600 | 25.00% |
| CSX240621C00040000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,612 | 12.50% |
| CSX240816C00040000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,066 | 6.25% |
| CSX241115C00040000 | 2024-05-02 2:57PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| CSX250117C00040000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 94 | 4,380 | 6.25% |
| CSX250620C00040000 | 2024-04-29 3:42PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
| CSX260116C00040000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 523 | 894 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 6.70 | 7.00 | 0.00 | - | 1 | 20 | 13.77% |
© 2024 Yahoo. Todos los derechos reservados.