Mercados españoles cerrados
IBEX 35
10.840,80 -31,20 (-0,29%) Euro Stoxx 50
4.917,38 +26,77 (+0,55%) Dólar/Euro
1,0781 +0,0053 (+0,50%) Petróleo Brent
82,68 -0,35 (-0,42%) Oro
2.303,30 -6,30 (-0,27%) Bitcoin EUR
57.034,96 +2.009,91 (+3,65%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00035000 | 2024-05-03 10:39AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 31 | 341 | 52.34% |
| CSX240510C00035000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 32 | 250 | 23.05% |
| CSX240517C00035000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 5 | 2,197 | 19.53% |
| CSX240524C00035000 | 2024-05-02 1:36PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | 0.00 | - | 39 | 6,616 | 20.12% |
| CSX240531C00035000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 19.14% |
| CSX240607C00035000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 3 | 1 | 19.92% |
| CSX240621C00035000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.01 | -2.33% | 6 | 6,042 | 18.02% |
| CSX240816C00035000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 7 | 3,281 | 21.83% |
| CSX241115C00035000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 1.56 | 1.80 | 1.95 | 0.00 | - | 4 | 188 | 24.68% |
| CSX250117C00035000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.40 | +0.10 | +4.35% | 5 | 4,631 | 25.44% |
| CSX250620C00035000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 30 | 27.11% |
| CSX260116C00035000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 4.30 | 4.30 | 5.10 | 0.00 | - | 95 | 589 | 31.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503P00035000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 1.80 | 1.15 | 1.30 | 0.00 | - | 5 | 39 | 56.64% |
| CSX240510P00035000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 1.58 | 1.15 | 1.30 | 0.00 | - | 8 | 119 | 26.07% |
| CSX240517P00035000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | -0.24 | -15.09% | 1 | 969 | 21.58% |
| CSX240524P00035000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 1.93 | 1.30 | 1.40 | 0.00 | - | 2 | 211 | 19.73% |
| CSX240531P00035000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.50 | 0.00 | - | 15 | 32 | 20.36% |
| CSX240607P00035000 | 2024-04-29 1:06PM EDT | 2024-06-07 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 0 | 19.63% |
| CSX240621P00035000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 2.00 | 1.50 | 1.65 | 0.00 | - | 2 | 739 | 18.90% |
| CSX240816P00035000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 2.25 | 1.85 | 2.00 | 0.00 | - | 2 | 6,244 | 18.14% |
| CSX241115P00035000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.45 | 0.00 | - | 97 | 325 | 17.98% |
| CSX250117P00035000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 3.00 | 2.65 | 2.75 | 0.00 | - | 22 | 3,308 | 18.32% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 3.10 | 3.10 | 5.40 | 0.00 | - | 1 | 1,740 | 33.00% |
| CSX260116P00035000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 3.18 | 3.70 | 3.90 | 0.00 | - | 1 | 842 | 18.37% |
© 2024 Yahoo. Todos los derechos reservados.