Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,40 -0,63 (-0,76%) Oro
2.309,30 -0,30 (-0,01%) Bitcoin EUR
57.655,48 +2.533,23 (+4,60%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00032500 | 2024-05-03 3:48PM EDT | 2024-05-03 | 1.35 | 0.70 | 3.30 | +0.61 | +82.43% | 7 | 20 | 174.22% |
| CSX240517C00032500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.49 | 1.40 | 2.25 | +0.28 | +23.14% | 41 | 449 | 55.08% |
| CSX240621C00032500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 46 | 1,608 | 22.36% |
| CSX240816C00032500 | 2024-05-01 10:03AM EDT | 2024-08-16 | 2.60 | 0.75 | 2.80 | +0.55 | +26.83% | 1 | 40 | 28.83% |
| CSX241115C00032500 | 2024-04-19 1:28PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 5 | 131 | 27.52% |
| CSX250117C00032500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.20 | 0.00 | - | 15 | 1,080 | 31.28% |
| CSX250620C00032500 | 2024-04-26 3:11PM EDT | 2025-06-20 | 5.00 | 3.20 | 5.80 | 0.00 | - | 45 | 500 | 36.38% |
| CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 3.60 | 8.40 | 0.00 | - | 3 | 94 | 45.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503P00032500 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 23 | 232.81% |
| CSX240510P00032500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 26.37% |
| CSX240517P00032500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 3 | 3,205 | 22.27% |
| CSX240621P00032500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 282 | 3,263 | 20.02% |
| CSX240816P00032500 | 2024-05-03 3:22PM EDT | 2024-08-16 | 0.81 | 0.50 | 0.85 | -0.14 | -14.74% | 25 | 645 | 20.00% |
| CSX241115P00032500 | 2024-05-03 2:26PM EDT | 2024-11-15 | 1.36 | 1.25 | 1.40 | -0.13 | -8.72% | 250 | 492 | 20.63% |
| CSX250117P00032500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.62 | 1.55 | 1.70 | -0.13 | -7.43% | 3 | 6,498 | 20.74% |
| CSX250620P00032500 | 2024-05-03 3:39PM EDT | 2025-06-20 | 2.17 | 1.20 | 5.00 | -0.04 | -1.81% | 177 | 1,486 | 40.41% |
| CSX260116P00032500 | 2024-04-22 10:24AM EDT | 2026-01-16 | 2.65 | 2.30 | 2.85 | 0.00 | - | 5 | 922 | 20.20% |
© 2024 Yahoo. Todos los derechos reservados.