Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
CSTM240510C00022000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CSTM240517C00022000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CSTM240621C00022000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CSTM240816C00022000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240503P00022000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSTM240510P00022000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSTM240517P00022000 | 2024-04-09 10:16AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSTM240621P00022000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSTM240816P00022000 | 2024-04-26 12:50PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |