Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.251,76 -2.767,62 (-4,69%)
Constellium SE (CSTM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 1.25 | 5.00 | 0.00 | - | - | 5 | 277.73% |
| CSTM240503C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | -0.70 | -82.35% | 2 | 11 | 40.04% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 73.44% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 136.91% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 166.02% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 213.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 10 | 127.34% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1,000 | 50.00% |
| CSTM240503P00020000 | 2024-04-30 2:32PM EDT | 20.00 | 0.35 | 0.45 | 0.50 | +0.23 | +191.67% | 2,000 | 4,000 | 38.67% |
| CSTM240503P00021000 | 2024-04-25 12:21PM EDT | 21.00 | 1.05 | 0.95 | 4.60 | 0.00 | - | 1 | 4,004 | 242.58% |
| CSTM240503P00022000 | 2024-04-26 11:24AM EDT | 22.00 | 1.60 | 1.95 | 2.85 | 0.00 | - | 1 | 2,125 | 83.98% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 5.00 | 8.00 | 0.00 | - | - | 1 | 342.19% |
© 2024 Yahoo. Todos los derechos reservados.