Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.296,97 +22,92 (+0,06%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
53.643,86 -2.537,60 (-4,52%)
Constellium SE (CSTM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00020000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 53.52% |
| CSTM240517C00020000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.95 | 0.40 | 0.50 | 0.00 | - | 2 | 204 | 37.50% |
| CSTM240524C00020000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 2.00 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 59.08% |
| CSTM240531C00020000 | 2024-04-15 1:41PM EDT | 2024-05-31 | 1.96 | 0.60 | 0.80 | 0.00 | - | - | 5 | 40.72% |
| CSTM240621C00020000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | -0.25 | -20.83% | 38 | 1 | 34.57% |
| CSTM240816C00020000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 8 | 17 | 40.33% |
| CSTM250117C00020000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 4.30 | 2.55 | 2.70 | 0.00 | - | 1 | 1,474 | 42.41% |
| CSTM251219C00020000 | 2024-03-21 3:20PM EDT | 2025-12-19 | 5.25 | 4.80 | 5.50 | 0.00 | - | 5 | 425 | 53.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00020000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 2,000 | 2,200 | 51.56% |
| CSTM240517P00020000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.35 | 0.60 | 0.70 | 0.00 | - | 21 | 149 | 33.79% |
| CSTM240531P00020000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 0.41 | 0.75 | 1.05 | 0.00 | - | 5 | 10 | 40.23% |
| CSTM240621P00020000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 0.55 | 0.95 | 1.00 | 0.00 | - | 1 | 3 | 29.20% |
| CSTM241115P00020000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.50 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 32.08% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 46.07% |
© 2024 Yahoo. Todos los derechos reservados.