Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00020000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | 0.00 | - | 18 | 69 | 40.92% |
CSTM240719C00020000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 0.75 | 0.90 | 1.05 | 0.00 | - | 250 | 500 | 35.65% |
CSTM240816C00020000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2.60 | 1.35 | 1.65 | 0.00 | - | 4 | 25 | 44.78% |
CSTM250117C00020000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 2.56 | 2.05 | 2.85 | 0.00 | - | 5 | 1,180 | 44.17% |
CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 2025-12-19 | 4.70 | 3.10 | 5.40 | 0.00 | - | 25 | 425 | 54.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240614P00020000 | 2024-06-07 2:54PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.45 | +0.18 | +34.62% | 1 | 15,029 | 58.01% |
CSTM240621P00020000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.38 | -55.88% | 14 | 1,094 | 37.50% |
CSTM240628P00020000 | 2024-06-06 1:29PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.90 | 0.00 | - | - | 1 | 54.49% |
CSTM240719P00020000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 1.00 | 0.55 | 0.75 | 0.00 | - | 4 | 104 | 31.93% |
CSTM240816P00020000 | 2024-06-07 2:36PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.15 | 0.00 | - | 11 | 0 | 36.08% |
CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.80 | 0.00 | - | 72 | 73 | 35.96% |
CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 50.29% |