Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,99 +0,61 (+0,74%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
Constellium SE (CSTM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 10.00 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| CSTM240816C00011000 | 2024-02-15 10:31AM EDT | 11.00 | 8.05 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 116.02% |
| CSTM240816C00012000 | 2024-02-13 11:16AM EDT | 12.00 | 6.77 | 6.40 | 9.90 | 0.00 | - | - | 1 | 152.00% |
| CSTM240816C00013000 | 2024-02-13 4:13PM EDT | 13.00 | 5.90 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 68.26% |
| CSTM240816C00014000 | 2024-01-23 2:22PM EDT | 14.00 | 5.87 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 90.53% |
| CSTM240816C00016000 | 2024-01-11 1:58PM EDT | 16.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 23.24% |
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 3.35 | 3.60 | 3.80 | 0.00 | - | 20 | 21 | 47.36% |
| CSTM240816C00018000 | 2024-04-15 11:59AM EDT | 18.00 | 4.20 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 43.90% |
| CSTM240816C00020000 | 2024-05-01 12:24PM EDT | 20.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 8 | 25 | 38.38% |
| CSTM240816C00021000 | 2024-05-13 11:46AM EDT | 21.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 4 | 57 | 36.62% |
| CSTM240816C00022000 | 2024-05-15 12:37PM EDT | 22.00 | 0.65 | 0.70 | 0.80 | -0.05 | -7.14% | 1 | 75 | 36.18% |
| CSTM240816C00023000 | 2024-05-07 3:35PM EDT | 23.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 237 | 36.13% |
| CSTM240816C00024000 | 2024-04-26 2:02PM EDT | 24.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 34 | 106 | 35.35% |
| CSTM240816C00025000 | 2024-04-15 3:54PM EDT | 25.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 97 | 110 | 36.33% |
| CSTM240816C00026000 | 2024-04-12 1:36PM EDT | 26.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 70 | 66 | 38.28% |
| CSTM240816C00030000 | 2024-04-01 1:50PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.77% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00018000 | 2024-05-01 2:03PM EDT | 18.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 21 | 40 | 34.03% |
| CSTM240816P00019000 | 2024-05-13 11:35AM EDT | 19.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 23 | 43 | 33.01% |
| CSTM240816P00020000 | 2024-05-14 2:30PM EDT | 20.00 | 1.15 | 0.50 | 1.80 | 0.00 | - | 15 | 69 | 46.53% |
| CSTM240816P00021000 | 2024-05-13 11:46AM EDT | 21.00 | 1.55 | 1.55 | 2.25 | 0.00 | - | 13 | 91 | 43.56% |
| CSTM240816P00022000 | 2024-04-26 12:50PM EDT | 22.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 32 | 106 | 28.91% |
| CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 23.00 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 42.68% |
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 24.00 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 48.93% |
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 25.00 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 41.50% |
© 2024 Yahoo. Todos los derechos reservados.