Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00020000 | 2024-05-14 12:26PM EDT | 20.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 48 | 25.34% |
CSTM240621C00021000 | 2024-05-03 1:59PM EDT | 21.00 | 0.63 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 24.85% |
CSTM240621C00022000 | 2024-05-03 10:18AM EDT | 22.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 50 | 27.54% |
CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 23.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 39.36% |
CSTM240621C00024000 | 2024-04-23 2:15PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 58.01% |
CSTM240621C00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 40 | 51.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621P00019000 | 2024-05-02 1:43PM EDT | 19.00 | 0.45 | 0.25 | 0.30 | 0.00 | - | - | 39 | 28.52% |
CSTM240621P00020000 | 2024-05-09 3:47PM EDT | 20.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2,000 | 2,007 | 28.86% |
CSTM240621P00021000 | 2024-04-24 10:20AM EDT | 21.00 | 1.20 | 0.20 | 1.35 | 0.00 | - | - | 40 | 30.86% |
CSTM240621P00022000 | 2024-04-23 1:57PM EDT | 22.00 | 1.50 | 1.90 | 2.25 | 0.00 | - | - | 21 | 37.89% |