Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%)
Constellium SE (CSTM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00003000 | 2023-12-01 4:54PM EDT | 3.00 | 15.00 | 15.40 | 19.20 | 0.00 | - | 1 | 1 | 1,175.00% |
| CSTM240517C00005000 | 2023-11-16 4:53PM EDT | 5.00 | 12.80 | 12.60 | 16.00 | 0.00 | - | - | 2 | 1,425.00% |
| CSTM240517C00010000 | 2023-10-27 2:47PM EDT | 10.00 | 5.80 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CSTM240517C00011000 | 2023-10-19 9:41AM EDT | 11.00 | 5.90 | 6.50 | 8.90 | 0.00 | - | 7 | 7 | 0.00% |
| CSTM240517C00012000 | 2023-10-27 2:49PM EDT | 12.00 | 4.40 | 5.50 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
| CSTM240517C00015000 | 2023-10-25 12:30PM EDT | 15.00 | 2.01 | 3.50 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| CSTM240517C00016000 | 2024-01-17 3:54PM EDT | 16.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| CSTM240517C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 2.65 | 2.75 | 5.20 | 0.00 | - | 20 | 1 | 296.88% |
| CSTM240517C00018000 | 2024-02-14 3:06PM EDT | 18.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 3 | 4 | 154.69% |
| CSTM240517C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 1.90 | 0.85 | 3.30 | 0.00 | - | 49 | 19 | 198.05% |
| CSTM240517C00020000 | 2024-05-15 3:49PM EDT | 20.00 | 0.20 | 0.20 | 0.35 | -0.40 | -66.67% | 17 | 208 | 33.59% |
| CSTM240517C00021000 | 2024-05-13 10:50AM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 113.28% |
| CSTM240517C00022000 | 2024-05-09 11:59AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 354 | 68.75% |
| CSTM240517C00022500 | 2024-04-24 9:38AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 32 | 154.30% |
| CSTM240517C00023000 | 2024-04-22 12:53PM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 171.48% |
| CSTM240517C00024000 | 2024-04-16 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 202.34% |
| CSTM240517C00025000 | 2024-04-26 10:49AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 230.86% |
| CSTM240517C00026000 | 2024-04-03 12:37PM EDT | 26.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 214.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00016000 | 2024-02-02 12:25PM EDT | 16.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 230.47% |
| CSTM240517P00017000 | 2024-04-12 3:59PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 215.23% |
| CSTM240517P00018000 | 2024-03-19 3:00PM EDT | 18.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 130.86% |
| CSTM240517P00019000 | 2024-03-22 12:29PM EDT | 19.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 69 | 114.45% |
| CSTM240517P00020000 | 2024-05-10 11:24AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 21 | 148 | 32.03% |
| CSTM240517P00021000 | 2024-04-24 10:35AM EDT | 21.00 | 0.71 | 0.50 | 1.35 | 0.00 | - | 10 | 74 | 53.13% |
| CSTM240517P00021500 | 2024-04-24 10:35AM EDT | 21.50 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 22 | 207.03% |
| CSTM240517P00022000 | 2024-04-09 10:16AM EDT | 22.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 28 | 92.19% |
| CSTM240517P00023000 | 2024-04-10 9:31AM EDT | 23.00 | 1.50 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 191.80% |
© 2024 Yahoo. Todos los derechos reservados.