Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.164,53 -109,52 (-0,29%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.470,55 -2.405,31 (-4,30%)
Constellium SE (CSTM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CSTM240503C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 53.52% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 66.41% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 23 | 23 | 558.01% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 610.16% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 299.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | - | 10 | 236.72% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1,000 | 61.72% |
| CSTM240503P00020000 | 2024-05-01 10:46AM EDT | 20.00 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 2,000 | 2,200 | 51.56% |
| CSTM240503P00021000 | 2024-04-25 12:21PM EDT | 21.00 | 1.05 | 1.00 | 2.85 | 0.00 | - | 1 | 4,004 | 198.05% |
| CSTM240503P00022000 | 2024-05-01 3:06PM EDT | 22.00 | 1.80 | 1.85 | 4.70 | +0.20 | +12.50% | 3 | 641 | 315.63% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 4.90 | 7.40 | 0.00 | - | - | 1 | 421.09% |
© 2024 Yahoo. Todos los derechos reservados.