Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.448,33 -836,65 (-1,41%)
creditshelf Aktiengesellschaft (CSQ.F)
Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 09:49PM CEST
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 27 |
| 06 may 2024 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | - |
| 03 may 2024 | 0,5300 | 0,5300 | 0,5200 | 0,5200 | 0,5200 | 27 |
| 02 may 2024 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | - |
| 30 abr 2024 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | - |
| 29 abr 2024 | 0,5000 | 0,5050 | 0,5000 | 0,5000 | 0,5000 | 800 |
| 26 abr 2024 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | - |
| 25 abr 2024 | 0,5500 | 0,5500 | 0,5000 | 0,5000 | 0,5000 | 400 |
| 24 abr 2024 | 0,5500 | 0,6000 | 0,5500 | 0,5500 | 0,5500 | 500 |
| 23 abr 2024 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | - |
| 22 abr 2024 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | - |
| 19 abr 2024 | 0,5000 | 0,5500 | 0,5000 | 0,5500 | 0,5500 | - |
| 18 abr 2024 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | - |
| 17 abr 2024 | 0,7000 | 0,7000 | 0,6000 | 0,6000 | 0,6000 | - |
| 16 abr 2024 | 1,1000 | 1,1000 | 0,8000 | 0,8000 | 0,8000 | 200 |
| 15 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 12 abr 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1500 |
| 11 abr 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 10 abr 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 09 abr 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 08 abr 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 05 abr 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 04 abr 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 03 abr 2024 | 2,6000 | 2,6000 | 1,9600 | 1,9600 | 1,9600 | 257 |
| 02 abr 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 28 mar 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 27 mar 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 26 mar 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 25 mar 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
| 22 mar 2024 | 2,0000 | 2,2000 | 2,0000 | 2,2000 | 2,2000 | - |
| 21 mar 2024 | 3,1200 | 3,1200 | 2,0000 | 2,0000 | 2,0000 | - |
| 20 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 19 mar 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 18 mar 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 15 mar 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
| 14 mar 2024 | 2,1000 | 2,2000 | 2,1000 | 2,2000 | 2,2000 | 500 |
| 13 mar 2024 | 2,1000 | 2,1000 | 2,0000 | 2,0000 | 2,0000 | - |
| 12 mar 2024 | 1,7000 | 2,0000 | 1,7000 | 2,0000 | 2,0000 | - |
| 11 mar 2024 | 1,6000 | 2,1200 | 1,6000 | 2,1200 | 2,1200 | 400 |
| 08 mar 2024 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | - |
| 07 mar 2024 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | - |
| 06 mar 2024 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | - |
| 05 mar 2024 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | - |
| 04 mar 2024 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | - |
| 01 mar 2024 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | - |
| 29 feb 2024 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | - |
| 28 feb 2024 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | - |
| 27 feb 2024 | 0,5000 | 0,6000 | 0,5000 | 0,6000 | 0,6000 | 50 |
| 26 feb 2024 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | - |
| 23 feb 2024 | 0,2200 | 0,2200 | 0,2200 | 0,2200 | 0,2200 | - |
| 22 feb 2024 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | - |
| 21 feb 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 20 feb 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 19 feb 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 16 feb 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 15 feb 2024 | 2,2000 | 2,6200 | 2,2000 | 2,6200 | 2,6200 | 17 |
| 14 feb 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 13 feb 2024 | 1,1000 | 2,0000 | 1,1000 | 2,0000 | 2,0000 | 903 |
| 12 feb 2024 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | - |
| 09 feb 2024 | 0,5100 | 0,7000 | 0,5100 | 0,7000 | 0,7000 | - |
| 08 feb 2024 | 0,8500 | 0,8600 | 0,8500 | 0,8600 | 0,8600 | 250 |
| 07 feb 2024 | 0,7000 | 1,0500 | 0,7000 | 0,8000 | 0,8000 | 1350 |
| 06 feb 2024 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | - |
| 05 feb 2024 | 0,5000 | 0,5100 | 0,5000 | 0,5100 | 0,5100 | 197 |
| 02 feb 2024 | 0,2500 | 0,3200 | 0,2500 | 0,3200 | 0,3200 | - |
| 01 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 31 ene 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 30 ene 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 29 ene 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 26 ene 2024 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | - |
| 25 ene 2024 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | - |
| 24 ene 2024 | 3,0000 | 3,3000 | 3,0000 | 3,3000 | 3,3000 | - |
| 23 ene 2024 | 4,2600 | 4,2600 | 3,2000 | 3,2000 | 3,2000 | 2189 |
| 22 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 19 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 18 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 17 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 16 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 15 ene 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 12 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 11 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 10 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 09 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 08 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 05 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 04 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 03 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 02 ene 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 29 dic 2023 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 28 dic 2023 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 27 dic 2023 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 22 dic 2023 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | - |
| 21 dic 2023 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | - |
| 20 dic 2023 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | - |
| 19 dic 2023 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | - |
| 18 dic 2023 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 15 dic 2023 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | - |
| 14 dic 2023 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | - |
| 13 dic 2023 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | - |
| 12 dic 2023 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.