Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.594,05 -760,87 (-1,33%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 509.38% |
| CSIQ241115C00010000 | 2024-06-28 12:55PM EDT | 10.00 | 5.50 | 5.40 | 5.60 | -0.50 | -8.33% | 14 | 31 | 80.96% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 13.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 20 | 23 | 170.65% |
| CSIQ241115C00014000 | 2024-06-18 3:47PM EDT | 14.00 | 4.00 | 2.80 | 2.95 | 0.00 | - | 40 | 100 | 70.46% |
| CSIQ241115C00015000 | 2024-06-28 3:14PM EDT | 15.00 | 2.43 | 2.35 | 2.50 | -0.32 | -11.64% | 55 | 118 | 69.87% |
| CSIQ241115C00016000 | 2024-06-28 2:58PM EDT | 16.00 | 1.95 | 1.95 | 2.10 | -0.25 | -11.36% | 60 | 202 | 69.04% |
| CSIQ241115C00017000 | 2024-06-27 12:30PM EDT | 17.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 10 | 113 | 68.16% |
| CSIQ241115C00018000 | 2024-06-27 10:16AM EDT | 18.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 4 | 300 | 67.97% |
| CSIQ241115C00019000 | 2024-06-25 11:12AM EDT | 19.00 | 1.50 | 1.10 | 1.20 | 0.00 | - | 2 | 121 | 67.33% |
| CSIQ241115C00020000 | 2024-06-18 9:41AM EDT | 20.00 | 1.65 | 0.90 | 1.00 | 0.00 | - | 1 | 271 | 66.99% |
| CSIQ241115C00021000 | 2024-06-24 1:43PM EDT | 21.00 | 1.08 | 0.75 | 0.85 | 0.00 | - | 40 | 64 | 67.29% |
| CSIQ241115C00022000 | 2024-06-27 10:14AM EDT | 22.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 7 | 59 | 66.70% |
| CSIQ241115C00023000 | 2024-06-21 10:49AM EDT | 23.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 13 | 46 | 67.09% |
| CSIQ241115C00024000 | 2024-06-28 3:04PM EDT | 24.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 3 | 82 | 66.70% |
| CSIQ241115C00025000 | 2024-06-27 1:57PM EDT | 25.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 4 | 194 | 67.97% |
| CSIQ241115C00026000 | 2024-06-28 12:31PM EDT | 26.00 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 1 | 34 | 68.75% |
| CSIQ241115C00027000 | 2024-06-20 3:30PM EDT | 27.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 34 | 69.14% |
| CSIQ241115C00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 8 | 68.95% |
| CSIQ241115C00029000 | 2024-06-25 9:34AM EDT | 29.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 51 | 68.26% |
| CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 30.00 | 0.86 | 0.10 | 0.25 | 0.00 | - | 34 | 57 | 68.75% |
| CSIQ241115C00031000 | 2024-05-29 3:20PM EDT | 31.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 68.95% |
| CSIQ241115C00032000 | 2024-06-03 11:40AM EDT | 32.00 | 1.01 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 68.95% |
| CSIQ241115C00035000 | 2024-06-24 10:31AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 72.07% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-06-13 11:09AM EDT | 10.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 30 | 71 | 68.75% |
| CSIQ241115P00013000 | 2024-06-24 2:42PM EDT | 13.00 | 1.15 | 1.35 | 1.45 | 0.00 | - | 2 | 914 | 63.57% |
| CSIQ241115P00014000 | 2024-06-21 11:34AM EDT | 14.00 | 1.51 | 1.80 | 1.90 | 0.00 | - | 1 | 108 | 62.50% |
| CSIQ241115P00015000 | 2024-06-25 3:58PM EDT | 15.00 | 2.18 | 2.30 | 2.45 | 0.00 | - | 7 | 1,034 | 61.52% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 16.00 | 2.00 | 2.50 | 2.60 | 0.00 | - | 1 | 273 | 50.54% |
| CSIQ241115P00017000 | 2024-06-07 12:33PM EDT | 17.00 | 2.35 | 3.50 | 3.70 | 0.00 | - | 1 | 537 | 59.13% |
| CSIQ241115P00018000 | 2024-06-21 3:55PM EDT | 18.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 86 | 140 | 57.91% |
| CSIQ241115P00019000 | 2024-06-04 2:59PM EDT | 19.00 | 3.00 | 5.00 | 5.20 | 0.00 | - | 11 | 20 | 58.20% |
| CSIQ241115P00020000 | 2024-06-28 1:09PM EDT | 20.00 | 5.77 | 5.80 | 6.00 | +2.28 | +65.33% | 2 | 216 | 57.18% |
| CSIQ241115P00021000 | 2024-06-03 11:27AM EDT | 21.00 | 3.43 | 6.60 | 6.80 | 0.00 | - | 5 | 16 | 54.59% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 0.00% |
| CSIQ241115P00023000 | 2024-06-28 10:47AM EDT | 23.00 | 7.96 | 7.50 | 7.80 | -1.14 | -12.53% | 10 | 10 | 0.00% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241115P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 8.29 | 10.20 | 10.50 | 0.00 | - | 1 | 5 | 60.16% |
| CSIQ241115P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 9.15 | 10.90 | 11.50 | 0.00 | - | 1 | 3 | 63.28% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 74.22% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.