Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.262,80 +60,43 (+0,16%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.053,73 -916,15 (-1,58%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 12.00 | 2.70 | 5.10 | 7.70 | 0.00 | - | 5 | 5 | 639.06% |
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 14.00 | 2.29 | 3.50 | 5.70 | 0.00 | - | 2 | 2 | 515.23% |
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 14.50 | 2.50 | 2.10 | 5.00 | 0.00 | - | 1 | 2 | 323.44% |
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.95 | 2.60 | 2.85 | 0.00 | - | 74 | 123 | 181.25% |
| CSIQ240510C00015500 | 2024-05-08 2:32PM EDT | 15.50 | 2.40 | 2.20 | 2.35 | +0.10 | +4.35% | 4 | 38 | 171.88% |
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 16.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 98 | 156.64% |
| CSIQ240510C00016500 | 2024-05-07 3:40PM EDT | 16.50 | 1.50 | 1.35 | 1.55 | 0.00 | - | 58 | 131 | 155.08% |
| CSIQ240510C00017000 | 2024-05-08 3:56PM EDT | 17.00 | 1.10 | 1.10 | 1.20 | -0.07 | -5.98% | 71 | 226 | 159.77% |
| CSIQ240510C00017500 | 2024-05-08 3:52PM EDT | 17.50 | 0.88 | 0.80 | 0.90 | +0.01 | +1.15% | 23 | 176 | 154.30% |
| CSIQ240510C00018000 | 2024-05-08 3:44PM EDT | 18.00 | 0.63 | 0.60 | 0.65 | +0.03 | +5.00% | 211 | 1,528 | 153.91% |
| CSIQ240510C00018500 | 2024-05-08 3:35PM EDT | 18.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 27 | 535 | 154.69% |
| CSIQ240510C00019000 | 2024-05-08 3:55PM EDT | 19.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 71 | 420 | 151.17% |
| CSIQ240510C00019500 | 2024-05-08 3:58PM EDT | 19.50 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 72 | 211 | 150.78% |
| CSIQ240510C00020000 | 2024-05-08 3:31PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 84 | 288 | 157.03% |
| CSIQ240510C00020500 | 2024-05-08 1:54PM EDT | 20.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 10 | 157.81% |
| CSIQ240510C00021000 | 2024-05-08 2:34PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 24 | 36 | 164.06% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 22.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 179.69% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 341.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | - | 2 | 612.50% |
| CSIQ240510P00011500 | 2024-04-26 3:50PM EDT | 11.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 287.50% |
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 262.50% |
| CSIQ240510P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 237.50% |
| CSIQ240510P00013000 | 2024-05-07 12:09PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 212.50% |
| CSIQ240510P00013500 | 2024-04-30 12:35PM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 371.09% |
| CSIQ240510P00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 66 | 335.94% |
| CSIQ240510P00014500 | 2024-05-08 2:07PM EDT | 14.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 61 | 88 | 167.19% |
| CSIQ240510P00015000 | 2024-05-08 3:20PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 77 | 196 | 170.31% |
| CSIQ240510P00015500 | 2024-05-08 2:36PM EDT | 15.50 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 31 | 146 | 153.91% |
| CSIQ240510P00016000 | 2024-05-08 3:57PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 70 | 207 | 156.64% |
| CSIQ240510P00016500 | 2024-05-08 3:17PM EDT | 16.50 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 31 | 122 | 149.22% |
| CSIQ240510P00017000 | 2024-05-08 2:51PM EDT | 17.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 35 | 191 | 149.22% |
| CSIQ240510P00017500 | 2024-05-08 3:52PM EDT | 17.50 | 0.73 | 0.70 | 0.80 | +0.03 | +4.29% | 856 | 1,008 | 154.30% |
| CSIQ240510P00018000 | 2024-05-08 1:08PM EDT | 18.00 | 1.03 | 1.00 | 1.05 | +0.08 | +8.42% | 13 | 1,202 | 153.91% |
| CSIQ240510P00018500 | 2024-05-08 2:50PM EDT | 18.50 | 1.26 | 1.30 | 1.35 | -1.12 | -47.06% | 2 | 5 | 149.22% |
| CSIQ240510P00019000 | 2024-05-08 10:41AM EDT | 19.00 | 1.80 | 1.60 | 1.75 | -0.95 | -34.55% | 1 | 2 | 145.31% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 20.00 | 2.22 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 180.08% |
© 2024 Yahoo. Todos los derechos reservados.