Mercados españoles cerrados
S&P 500
5.495,09 +20,00 (+0,37%) Nasdaq
17.999,92 +120,62 (+0,67%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0742 0,0000 (-0,00%) Petróleo Brent
86,62 +0,02 (+0,02%) Bitcoin EUR
57.794,62 -1.461,98 (-2,47%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816C00012000 | 2024-07-01 9:48AM EDT | 12.00 | 2.85 | 2.65 | 2.75 | 0.00 | - | 1 | 2 | 62.89% |
| CSIQ240816C00013000 | 2024-06-25 2:41PM EDT | 13.00 | 2.78 | 1.95 | 2.05 | 0.00 | - | - | 1 | 62.50% |
| CSIQ240816C00014000 | 2024-07-02 1:46PM EDT | 14.00 | 1.40 | 1.40 | 1.45 | -0.05 | -3.45% | 80 | 36 | 62.01% |
| CSIQ240816C00015000 | 2024-07-02 1:16PM EDT | 15.00 | 0.97 | 0.95 | 1.05 | +0.04 | +4.30% | 614 | 656 | 62.70% |
| CSIQ240816C00016000 | 2024-07-02 1:16PM EDT | 16.00 | 0.64 | 0.65 | 0.70 | +0.02 | +3.23% | 605 | 635 | 62.60% |
| CSIQ240816C00017000 | 2024-07-02 12:00PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 358 | 62.99% |
| CSIQ240816C00018000 | 2024-07-01 2:56PM EDT | 18.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 14 | 83 | 63.67% |
| CSIQ240816C00019000 | 2024-07-02 9:50AM EDT | 19.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 1 | 11 | 64.45% |
| CSIQ240816C00020000 | 2024-07-02 11:49AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 95 | 67.19% |
| CSIQ240816C00021000 | 2024-07-01 9:30AM EDT | 21.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1 | 36 | 71.09% |
| CSIQ240816C00022000 | 2024-06-26 2:23PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 14 | 73.83% |
| CSIQ240816C00025000 | 2024-06-20 2:22PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 106.84% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 131.84% |
| CSIQ240816P00012000 | 2024-07-01 3:50PM EDT | 12.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 32 | 62.89% |
| CSIQ240816P00013000 | 2024-07-01 3:51PM EDT | 13.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 11 | 62.50% |
| CSIQ240816P00014000 | 2024-07-02 1:48PM EDT | 14.00 | 1.05 | 1.00 | 1.05 | 0.00 | - | 2 | 254 | 59.47% |
| CSIQ240816P00015000 | 2024-07-02 10:06AM EDT | 15.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 120 | 61.43% |
| CSIQ240816P00016000 | 2024-07-01 11:18AM EDT | 16.00 | 2.23 | 2.25 | 2.35 | 0.00 | - | 5 | 263 | 61.33% |
| CSIQ240816P00017000 | 2024-06-28 3:20PM EDT | 17.00 | 2.71 | 3.00 | 3.20 | 0.00 | - | 4 | 20 | 62.99% |
| CSIQ240816P00030000 | 2024-06-26 11:59AM EDT | 30.00 | 14.60 | 15.60 | 16.00 | 0.00 | - | - | 0 | 120.51% |
© 2024 Yahoo. Todos los derechos reservados.