Mercados españoles cerrados
S&P 500
5.495,26 +20,17 (+0,37%) Nasdaq
17.995,02 +115,72 (+0,65%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0742 0,0000 (-0,00%) Petróleo Brent
86,62 +0,02 (+0,02%) Bitcoin EUR
57.869,68 -1.371,05 (-2,31%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240802C00014000 | 2024-07-01 3:46PM EDT | 14.00 | 1.03 | 1.05 | 1.20 | 0.00 | - | 4 | 5 | 56.15% |
| CSIQ240802C00015000 | 2024-07-01 12:44PM EDT | 15.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | 4 | 70 | 58.79% |
| CSIQ240802C00016000 | 2024-07-02 12:56PM EDT | 16.00 | 0.37 | 0.35 | 0.50 | -0.16 | -30.19% | 38 | 45 | 58.69% |
| CSIQ240802C00017000 | 2024-07-02 1:38PM EDT | 17.00 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 17 | 36 | 59.86% |
| CSIQ240802C00018000 | 2024-07-01 10:30AM EDT | 18.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 6 | 92 | 61.52% |
| CSIQ240802C00019000 | 2024-07-01 3:27PM EDT | 19.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 64.84% |
| CSIQ240802C00020000 | 2024-06-24 10:01AM EDT | 20.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 73.24% |
| CSIQ240802C00021000 | 2024-06-21 1:48PM EDT | 21.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 8 | 9 | 116.21% |
| CSIQ240802C00022000 | 2024-06-26 3:57PM EDT | 22.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 27 | 179.20% |
| CSIQ240802C00024000 | 2024-06-17 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.28% |
| CSIQ240802C00025000 | 2024-06-14 11:54AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 145.51% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240802P00013000 | 2024-07-01 1:18PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 12 | 464 | 60.84% |
| CSIQ240802P00014000 | 2024-07-02 9:59AM EDT | 14.00 | 0.80 | 0.80 | 0.90 | -0.02 | -2.44% | 1 | 41 | 60.74% |
| CSIQ240802P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 1.10 | 1.30 | 1.45 | 0.00 | - | 8 | 24 | 58.79% |
| CSIQ240802P00016000 | 2024-07-01 10:42AM EDT | 16.00 | 1.82 | 1.95 | 2.25 | 0.00 | - | 10 | 47 | 60.45% |
| CSIQ240802P00017000 | 2024-06-25 12:04PM EDT | 17.00 | 2.10 | 2.80 | 3.10 | 0.00 | - | 2 | 1 | 64.06% |
| CSIQ240802P00020000 | 2024-06-27 12:26PM EDT | 20.00 | 4.70 | 5.60 | 6.00 | 0.00 | - | - | 18 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.