Mercados españoles cerrados en 14 mins
IBEX 35
10.927,20 -24,30 (-0,22%) Euro Stoxx 50
4.892,57 -10,03 (-0,20%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.336,70 +0,10 (+0,00%) Bitcoin EUR
56.646,84 -950,70 (-1,65%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726C00015000 | 2024-06-25 2:29PM EDT | 15.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 11 | 12 | 62.21% |
| CSIQ240726C00016000 | 2024-06-28 10:08AM EDT | 16.00 | 0.77 | 0.65 | 0.75 | +0.02 | +2.74% | 42 | 72 | 60.45% |
| CSIQ240726C00017000 | 2024-06-27 10:33AM EDT | 17.00 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 8 | 76 | 61.13% |
| CSIQ240726C00018000 | 2024-06-28 10:43AM EDT | 18.00 | 0.22 | 0.20 | 0.30 | -0.08 | -21.05% | 5 | 103 | 61.72% |
| CSIQ240726C00019000 | 2024-06-24 12:57PM EDT | 19.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 41 | 476 | 63.28% |
| CSIQ240726C00020000 | 2024-06-25 3:41PM EDT | 20.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 110 | 69.73% |
| CSIQ240726C00021000 | 2024-06-27 11:10AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 73 | 74.61% |
| CSIQ240726C00022000 | 2024-06-18 2:47PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 86.72% |
| CSIQ240726C00024000 | 2024-06-17 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 132.42% |
| CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.23% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726P00013000 | 2024-06-20 10:31AM EDT | 13.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1,028 | 57.03% |
| CSIQ240726P00014000 | 2024-06-21 1:25PM EDT | 14.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 10 | 307 | 54.69% |
| CSIQ240726P00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.70 | 0.75 | 1.00 | -0.02 | -2.78% | 2 | 58 | 56.93% |
| CSIQ240726P00016000 | 2024-06-24 10:58AM EDT | 16.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 1 | 141 | 50.39% |
| CSIQ240726P00017000 | 2024-06-27 11:26AM EDT | 17.00 | 2.15 | 1.80 | 2.20 | 0.00 | - | 1 | 30 | 58.30% |
| CSIQ240726P00019000 | 2024-06-17 11:45AM EDT | 19.00 | 3.00 | 3.70 | 4.00 | 0.00 | - | 1 | 8 | 67.19% |
| CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 22.00 | 4.49 | 6.40 | 7.30 | 0.00 | - | - | 3 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.