Mercados españoles cerrados
IBEX 35
10.927,40 -24,10 (-0,22%) Euro Stoxx 50
4.889,28 -13,32 (-0,27%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,30 +1,70 (+0,07%) Bitcoin EUR
56.833,46 -555,98 (-0,97%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712C00013000 | 2024-06-21 11:06AM EDT | 13.00 | 3.10 | 2.20 | 2.35 | 0.00 | - | 20 | 20 | 68.75% |
| CSIQ240712C00015000 | 2024-06-27 10:15AM EDT | 15.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 11 | 37 | 55.66% |
| CSIQ240712C00017000 | 2024-06-26 3:44PM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 28 | 33 | 56.64% |
| CSIQ240712C00018000 | 2024-06-26 1:53PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 30 | 60.94% |
| CSIQ240712C00019000 | 2024-06-26 11:59AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 68.36% |
| CSIQ240712C00020000 | 2024-06-26 11:02AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 920 | 80.47% |
| CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 148.44% |
| CSIQ240712C00022000 | 2024-06-27 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 115.63% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712P00014000 | 2024-06-28 9:38AM EDT | 14.00 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 1 | 12 | 51.56% |
| CSIQ240712P00015000 | 2024-06-28 11:21AM EDT | 15.00 | 0.50 | 0.45 | 0.55 | -0.05 | -10.42% | 9 | 339 | 50.68% |
| CSIQ240712P00016000 | 2024-06-27 11:17AM EDT | 16.00 | 1.05 | 1.05 | 1.15 | -0.14 | -11.76% | 2 | 41 | 50.00% |
| CSIQ240712P00017000 | 2024-06-20 2:49PM EDT | 17.00 | 1.52 | 1.85 | 2.00 | 0.00 | - | 10 | 49 | 55.27% |
| CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 18.00 | 1.88 | 2.75 | 2.95 | 0.00 | - | 3 | 3 | 64.06% |
| CSIQ240712P00019000 | 2024-06-20 1:29PM EDT | 19.00 | 3.12 | 3.70 | 4.90 | 0.00 | - | - | 1 | 125.78% |
| CSIQ240712P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 3.96 | 4.70 | 5.00 | 0.00 | - | 32 | 33 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.