Mercados españoles cerrados
IBEX 35
10.931,40 -20,10 (-0,18%) Euro Stoxx 50
4.890,10 -12,50 (-0,25%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,40 +1,80 (+0,08%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705C00014000 | 2024-06-28 11:18AM EDT | 14.00 | 1.30 | 1.25 | 1.30 | -3.20 | -71.11% | 1 | 1 | 58.59% |
| CSIQ240705C00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.73 | 0.45 | 0.50 | 0.00 | - | 4 | 28 | 47.27% |
| CSIQ240705C00016000 | 2024-06-27 1:56PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | -0.11 | -35.48% | 13 | 149 | 49.41% |
| CSIQ240705C00016500 | 2024-06-27 3:28PM EDT | 16.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 36 | 50.78% |
| CSIQ240705C00017000 | 2024-06-28 10:43AM EDT | 17.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 7 | 117 | 56.25% |
| CSIQ240705C00017500 | 2024-06-27 2:34PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 57 | 66.41% |
| CSIQ240705C00018000 | 2024-06-28 10:57AM EDT | 18.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 86 | 75.78% |
| CSIQ240705C00018500 | 2024-06-24 10:39AM EDT | 18.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 92.97% |
| CSIQ240705C00019000 | 2024-06-27 1:38PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CSIQ240705C00020000 | 2024-06-18 2:40PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 96.88% |
| CSIQ240705C00021000 | 2024-06-24 11:34AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 235 | 110.94% |
| CSIQ240705C00021500 | 2024-06-17 9:56AM EDT | 21.50 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 10 | 307.23% |
| CSIQ240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 149.22% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 23.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 237.70% |
| CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 253.13% |
| CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 8 | 44 | 187.50% |
| CSIQ240705C00026000 | 2024-06-04 3:49PM EDT | 26.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 314.06% |
| CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 28.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 219.53% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705P00014000 | 2024-06-26 12:41PM EDT | 14.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 43 | 54.30% |
| CSIQ240705P00014500 | 2024-06-28 11:24AM EDT | 14.50 | 0.12 | 0.10 | 0.15 | +0.02 | +15.38% | 20 | 828 | 44.92% |
| CSIQ240705P00015000 | 2024-06-28 11:28AM EDT | 15.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 118 | 254 | 41.60% |
| CSIQ240705P00015500 | 2024-06-28 10:52AM EDT | 15.50 | 0.46 | 0.50 | 0.60 | -0.06 | -11.54% | 27 | 115 | 44.34% |
| CSIQ240705P00016000 | 2024-06-27 3:46PM EDT | 16.00 | 0.75 | 0.90 | 1.20 | 0.00 | - | 27 | 50 | 56.25% |
| CSIQ240705P00016500 | 2024-06-25 12:34PM EDT | 16.50 | 1.42 | 1.30 | 1.45 | 0.00 | - | 3 | 5 | 55.47% |
| CSIQ240705P00017000 | 2024-06-27 11:26AM EDT | 17.00 | 1.87 | 1.80 | 1.95 | 0.00 | - | 1 | 18 | 67.58% |
| CSIQ240705P00018000 | 2024-06-26 11:56AM EDT | 18.00 | 2.46 | 2.65 | 4.40 | -0.19 | -7.17% | 1 | 37 | 178.91% |
| CSIQ240705P00019000 | 2024-06-21 9:44AM EDT | 19.00 | 2.89 | 3.50 | 4.20 | 0.00 | - | 35 | 1 | 50.00% |
| CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 3.54 | 4.50 | 5.90 | 0.00 | - | 4 | 4 | 179.30% |
| CSIQ240705P00022000 | 2024-06-17 2:45PM EDT | 22.00 | 6.40 | 6.30 | 8.00 | 0.00 | - | 5 | 10 | 207.03% |
© 2024 Yahoo. Todos los derechos reservados.