Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00095000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.50 | -0.15 | -23.08% | 75 | 2,095 | 28.42% |
CSGP240621C00095000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.80 | -0.65 | -30.23% | 72 | 400 | 28.10% |
CSGP240719C00095000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 2.45 | 2.50 | 2.75 | -0.50 | -16.95% | 5 | 103 | 28.80% |
CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 5.50 | 5.90 | 0.00 | - | 61 | 72 | 32.90% |
CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.40 | -2.10 | -20.79% | 10 | 106 | 34.84% |
CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 15.40 | 16.60 | 0.00 | - | 2 | 11 | 40.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 5.50 | 3.50 | 6.10 | +0.40 | +7.84% | 2 | 656 | 35.16% |
CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 11.00 | 5.30 | 7.20 | 0.00 | - | 1 | 394 | 29.44% |
CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 5.40 | 6.70 | 8.00 | 0.00 | - | 2 | 53 | 28.88% |
CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 9.10 | 8.80 | 9.30 | 0.00 | - | 4 | 57 | 25.25% |
CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 9.90 | 12.50 | 0.00 | - | 55 | 114 | 31.09% |