Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.196,06 -77,99 (-0,20%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.479,74 -2.132,22 (-3,83%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 43.80 | 47.70 | 0.00 | - | 5 | 5 | 188.87% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 14.00 | 17.50 | 0.00 | - | 2 | 5 | 63.09% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 9.10 | 12.80 | 0.00 | - | 6 | 163 | 51.42% |
| CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 85.00 | 6.30 | 5.20 | 6.20 | -1.35 | -17.65% | 1 | 561 | 37.16% |
| CSGP240517C00090000 | 2024-04-30 1:00PM EDT | 90.00 | 3.40 | 2.35 | 2.55 | 0.00 | - | 3 | 710 | 31.40% |
| CSGP240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.65 | 0.55 | 0.70 | -0.50 | -43.48% | 11 | 2,086 | 29.93% |
| CSGP240517C00100000 | 2024-05-01 3:44PM EDT | 100.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 5 | 742 | 30.66% |
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 266 | 57.62% |
| CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 0.09 | 0.00 | 0.30 | -0.21 | -70.00% | 1 | 199 | 51.86% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 66.99% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 86.62% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 94.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 78.91% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 7 | 72 | 102.83% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 64.84% |
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 75.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 4 | 150 | 54.39% |
| CSGP240517P00080000 | 2024-04-29 3:57PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 621 | 36.33% |
| CSGP240517P00085000 | 2024-05-01 11:28AM EDT | 85.00 | 0.48 | 0.35 | 0.50 | +0.14 | +41.18% | 5 | 305 | 30.40% |
| CSGP240517P00090000 | 2024-05-01 2:46PM EDT | 90.00 | 1.50 | 1.75 | 1.90 | +0.25 | +20.00% | 57 | 595 | 27.56% |
| CSGP240517P00095000 | 2024-05-01 10:22AM EDT | 95.00 | 5.10 | 4.90 | 6.10 | +0.90 | +21.43% | 7 | 663 | 42.26% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 7.60 | 11.70 | 0.00 | - | 2 | 97 | 70.70% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 147.75% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 140.80% |
© 2024 Yahoo. Todos los derechos reservados.