Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00090000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 2.05 | 1.80 | 2.05 | -1.35 | -39.71% | 76 | 710 | 29.83% |
CSGP240621C00090000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 3.30 | 3.50 | 3.80 | -1.00 | -23.26% | 12 | 708 | 29.54% |
CSGP240719C00090000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.90 | -2.55 | -36.69% | 1 | 282 | 30.30% |
CSGP241018C00090000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 9.50 | 7.60 | 8.20 | 0.00 | - | 60 | 3,060 | 34.17% |
CSGP250117C00090000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 11.83 | 10.20 | 11.50 | 0.00 | - | 1 | 84 | 38.56% |
CSGP260116C00090000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 19.65 | 17.70 | 20.00 | 0.00 | - | 2 | 7 | 43.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00090000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.20 | +0.50 | +33.33% | 43 | 582 | 28.59% |
CSGP240621P00090000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | +0.80 | +28.57% | 12 | 2,754 | 25.48% |
CSGP240719P00090000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.20 | 0.00 | - | 31 | 224 | 24.62% |
CSGP241018P00090000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.25 | 6.00 | 6.50 | 0.00 | - | 200 | 240 | 26.19% |
CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 11.00 | 7.10 | 8.20 | 0.00 | - | 2 | 119 | 26.76% |
CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.00 | 11.30 | 12.00 | 0.00 | - | - | 2 | 25.47% |