Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.30 | 4.00 | 6.20 | 0.00 | - | 1 | 562 | 46.53% |
CSGP240621C00085000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 7.10 | 5.80 | 8.10 | 0.00 | - | 10 | 310 | 41.81% |
CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 7.60 | 8.00 | 0.00 | - | 9 | 27 | 32.81% |
CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 12.80 | 10.60 | 11.90 | 0.00 | - | 20 | 57 | 39.44% |
CSGP250117C00085000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 13.30 | 13.00 | 15.20 | -1.80 | -11.92% | 11 | 77 | 43.34% |
CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 20.30 | 22.90 | 0.00 | - | 6 | 8 | 45.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00085000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | +0.02 | +4.17% | 110 | 301 | 32.32% |
CSGP240621P00085000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | +0.28 | +21.21% | 13 | 188 | 26.94% |
CSGP240719P00085000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.35 | +0.30 | +15.00% | 7 | 977 | 26.83% |
CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.50 | 3.90 | 4.40 | 0.00 | - | 7 | 91 | 27.48% |
CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 3.60 | 7.00 | 0.00 | - | 3 | 65 | 31.32% |
CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.16% |