Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 9.00 | 9.70 | 0.00 | - | 6 | 163 | 46.24% |
CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 10.00 | 10.50 | 0.00 | - | 1 | 33 | 35.86% |
CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 87.52% |
CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 16.70 | 13.70 | 14.10 | 0.00 | - | 1 | 75 | 38.22% |
CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 15.90 | 15.90 | 16.30 | -2.70 | -14.52% | 24 | 5 | 39.20% |
CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 54.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00080000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 621 | 35.45% |
CSGP240621P00080000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 418 | 28.83% |
CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 1.00 | 1.15 | 0.00 | - | 20 | 155 | 27.11% |
CSGP241018P00080000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 2.60 | 2.70 | 2.85 | 0.00 | - | 3 | 1,917 | 27.94% |
CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 90 | 155 | 27.98% |
CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.80 | 7.40 | 8.00 | 0.00 | - | 2 | 13 | 27.43% |