Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00100000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 737 | 45.65% |
CSGP240621C00100000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 3 | 218 | 28.96% |
CSGP240719C00100000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | -0.25 | -16.67% | 1 | 236 | 27.86% |
CSGP241018C00100000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 50 | 3,054 | 32.94% |
CSGP250117C00100000 | 2024-04-29 2:31PM EDT | 2025-01-17 | 7.80 | 5.60 | 6.30 | 0.00 | - | 1 | 657 | 34.29% |
CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 12.26 | 13.50 | 14.70 | 0.00 | - | 1 | 10 | 40.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 13.80 | 8.80 | 11.90 | 0.00 | - | 2 | 1 | 57.23% |
CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 10.60 | 11.80 | 0.00 | - | 3 | 112 | 30.91% |
CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 10.90 | 11.50 | 0.00 | - | 34 | 79 | 21.83% |
CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 10.30 | 12.30 | 12.60 | 0.00 | - | 7 | 7 | 21.55% |
CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 12.20 | 13.40 | 13.90 | 0.00 | - | 1 | 301 | 22.58% |