Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00085000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | -0.07 | -21.87% | 39 | 392 | 32.32% |
CSGP240719C00085000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.05 | -0.16 | -15.84% | 3 | 278 | 28.86% |
CSGP241018C00085000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 3.84 | 3.30 | 3.80 | 0.00 | - | 147 | 199 | 33.14% |
CSGP250117C00085000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 5.77 | 4.20 | 7.90 | -1.88 | -24.58% | 1 | 101 | 42.62% |
CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00085000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 6.88 | 6.60 | 7.70 | +0.05 | +0.73% | 1 | 1,478 | 40.87% |
CSGP240719P00085000 | 2024-05-30 11:11AM EDT | 2024-07-19 | 6.52 | 6.00 | 9.40 | 0.00 | - | 3 | 1,159 | 44.53% |
CSGP241018P00085000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 8.30 | 8.70 | 9.30 | +3.04 | +57.79% | 1 | 232 | 25.78% |
CSGP250117P00085000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 10.16 | 9.70 | 10.60 | 0.00 | - | 50 | 111 | 25.70% |
CSGP260116P00085000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 10.20 | 12.50 | 14.10 | 0.00 | - | 2 | 16 | 24.99% |