Mercados españoles cerrados en 27 mins
IBEX 35
11.159,30 +102,90 (+0,93%) Euro Stoxx 50
4.938,02 +52,57 (+1,08%) Dólar/Euro
1,0724 -0,0024 (-0,23%) Petróleo Brent
85,65 +0,32 (+0,38%) Oro
2.376,50 +29,60 (+1,26%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00035000 | 2024-05-17 9:51AM EDT | 35.00 | 56.00 | 39.50 | 44.50 | 0.00 | - | 5 | 5 | 64.92% |
| CSGP260116C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 41.90 | 35.10 | 39.00 | 0.00 | - | 1 | 1 | 55.91% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP260116C00065000 | 2024-06-11 10:21AM EDT | 65.00 | 20.82 | 18.10 | 19.90 | 0.00 | - | 6 | 10 | 45.53% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 87.58% |
| CSGP260116C00075000 | 2024-06-10 2:10PM EDT | 75.00 | 15.60 | 13.10 | 14.10 | 0.00 | - | 7 | 7 | 40.97% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 87.38% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| CSGP260116C00090000 | 2024-06-18 10:47AM EDT | 90.00 | 7.60 | 7.50 | 8.90 | 0.00 | - | 1 | 20 | 39.58% |
| CSGP260116C00095000 | 2024-06-11 11:18AM EDT | 95.00 | 7.55 | 6.20 | 7.10 | 0.00 | - | 2 | 11 | 37.79% |
| CSGP260116C00100000 | 2024-06-11 2:44PM EDT | 100.00 | 6.40 | 4.90 | 6.00 | 0.00 | - | 1 | 16 | 37.48% |
| CSGP260116C00115000 | 2024-06-18 1:37PM EDT | 115.00 | 2.75 | 2.70 | 3.20 | 0.00 | - | 2 | 23 | 35.32% |
| CSGP260116C00120000 | 2024-05-30 3:28PM EDT | 120.00 | 3.50 | 2.20 | 2.95 | 0.00 | - | 108 | 14 | 36.28% |
| CSGP260116C00125000 | 2024-05-24 9:59AM EDT | 125.00 | 4.60 | 1.70 | 3.00 | 0.00 | - | 1 | 1 | 38.29% |
| CSGP260116C00130000 | 2024-06-17 10:59AM EDT | 130.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | 2 | 43 | 47.38% |
| CSGP260116C00135000 | 2024-05-09 10:01AM EDT | 135.00 | 4.60 | 0.15 | 2.95 | 0.00 | - | 17 | 47 | 41.39% |
| CSGP260116C00140000 | 2024-05-07 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00035000 | 2024-06-18 10:06AM EDT | 35.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 5 | 26 | 37.62% |
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CSGP260116P00060000 | 2024-05-20 3:35PM EDT | 60.00 | 2.57 | 3.60 | 5.00 | 0.00 | - | 1 | 12 | 31.01% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 65.00 | 3.21 | 5.00 | 5.90 | 0.00 | - | 6 | 22 | 27.33% |
| CSGP260116P00070000 | 2024-06-07 9:33AM EDT | 70.00 | 7.00 | 8.00 | 8.70 | 0.00 | - | 10 | 45 | 28.53% |
| CSGP260116P00075000 | 2024-06-10 11:55AM EDT | 75.00 | 9.05 | 9.90 | 11.20 | 0.00 | - | 1 | 45 | 27.68% |
| CSGP260116P00080000 | 2024-06-10 11:55AM EDT | 80.00 | 11.97 | 12.70 | 14.00 | 0.00 | - | 1 | 20 | 26.67% |
| CSGP260116P00085000 | 2024-05-20 11:07AM EDT | 85.00 | 10.20 | 15.20 | 17.00 | 0.00 | - | 2 | 16 | 25.23% |
| CSGP260116P00090000 | 2024-05-21 10:29AM EDT | 90.00 | 12.20 | 18.50 | 21.80 | 0.00 | - | 1 | 3 | 28.17% |
| CSGP260116P00095000 | 2024-05-21 12:08PM EDT | 95.00 | 14.90 | 22.70 | 25.60 | 0.00 | - | - | 1 | 27.53% |
© 2024 Yahoo. Todos los derechos reservados.