Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.327,80 +229,98 (+0,38%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00035000 | 2024-02-22 10:44AM EDT | 35.00 | 53.10 | 60.10 | 65.00 | 0.00 | - | 1 | 1 | 330.42% |
| CSGP250117C00050000 | 2023-11-15 1:21PM EDT | 50.00 | 36.98 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 162.29% |
| CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 55.00 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 111.33% |
| CSGP250117C00060000 | 2024-06-03 10:05AM EDT | 60.00 | 20.95 | 15.00 | 16.60 | 0.00 | - | 1 | 1 | 43.88% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 65.00 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 113.54% |
| CSGP250117C00070000 | 2024-05-30 2:22PM EDT | 70.00 | 14.10 | 9.30 | 9.70 | 0.00 | - | 3 | 30 | 38.12% |
| CSGP250117C00075000 | 2024-06-18 9:33AM EDT | 75.00 | 7.50 | 6.70 | 7.40 | -3.50 | -31.82% | 10 | 116 | 37.83% |
| CSGP250117C00080000 | 2024-06-14 10:59AM EDT | 80.00 | 5.66 | 4.70 | 5.00 | 0.00 | - | 102 | 144 | 35.02% |
| CSGP250117C00085000 | 2024-06-14 10:57AM EDT | 85.00 | 3.96 | 3.10 | 5.00 | 0.00 | - | 100 | 202 | 41.68% |
| CSGP250117C00090000 | 2024-06-18 10:25AM EDT | 90.00 | 2.25 | 2.05 | 2.35 | +0.05 | +2.27% | 1 | 703 | 33.57% |
| CSGP250117C00095000 | 2024-06-12 9:41AM EDT | 95.00 | 3.10 | 1.30 | 2.10 | 0.00 | - | 1 | 319 | 36.63% |
| CSGP250117C00100000 | 2024-06-18 3:52PM EDT | 100.00 | 0.99 | 0.75 | 1.10 | -0.73 | -42.44% | 77 | 578 | 33.40% |
| CSGP250117C00105000 | 2024-05-15 9:54AM EDT | 105.00 | 3.80 | 0.55 | 1.30 | 0.00 | - | 33 | 207 | 38.54% |
| CSGP250117C00110000 | 2024-06-10 2:52PM EDT | 110.00 | 0.69 | 0.20 | 1.45 | 0.00 | - | 1 | 60 | 43.04% |
| CSGP250117C00115000 | 2024-05-23 11:01AM EDT | 115.00 | 1.40 | 0.15 | 0.80 | 0.00 | - | 1 | 51 | 39.84% |
| CSGP250117C00120000 | 2024-05-20 2:03PM EDT | 120.00 | 1.00 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 50.68% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 125.00 | 1.90 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 40.14% |
| CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 130.00 | 2.25 | 0.80 | 1.15 | 0.00 | - | 2 | 7 | 51.32% |
| CSGP250117C00140000 | 2024-06-14 9:41AM EDT | 140.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 20 | 59 | 48.95% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00035000 | 2024-06-04 12:46PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 50 | 60 | 52.73% |
| CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 0.29 | 0.05 | 1.50 | 0.00 | - | 10 | 12 | 55.08% |
| CSGP250117P00050000 | 2024-06-11 10:21AM EDT | 50.00 | 0.56 | 0.50 | 0.80 | 0.00 | - | 2 | 33 | 37.92% |
| CSGP250117P00055000 | 2024-04-23 1:43PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CSGP250117P00060000 | 2024-06-17 12:14PM EDT | 60.00 | 1.90 | 1.80 | 2.10 | 0.00 | - | 2 | 180 | 32.84% |
| CSGP250117P00065000 | 2024-06-18 9:56AM EDT | 65.00 | 3.00 | 3.00 | 3.30 | +0.50 | +20.00% | 3 | 457 | 30.80% |
| CSGP250117P00070000 | 2024-06-07 2:10PM EDT | 70.00 | 3.70 | 4.70 | 5.00 | 0.00 | - | 2 | 50 | 28.91% |
| CSGP250117P00075000 | 2024-06-18 2:55PM EDT | 75.00 | 7.50 | 7.00 | 7.40 | +1.90 | +33.93% | 6 | 213 | 27.60% |
| CSGP250117P00080000 | 2024-06-13 9:30AM EDT | 80.00 | 7.56 | 10.00 | 10.30 | 0.00 | - | 4 | 171 | 25.75% |
| CSGP250117P00085000 | 2024-06-12 10:14AM EDT | 85.00 | 9.40 | 12.80 | 14.90 | 0.00 | - | 1 | 116 | 29.91% |
| CSGP250117P00090000 | 2024-06-11 11:36AM EDT | 90.00 | 15.00 | 17.40 | 18.00 | 0.00 | - | 1 | 151 | 22.66% |
| CSGP250117P00095000 | 2024-06-12 12:32PM EDT | 95.00 | 17.00 | 22.10 | 24.20 | 0.00 | - | 1 | 140 | 35.58% |
| CSGP250117P00100000 | 2024-06-17 9:41AM EDT | 100.00 | 26.90 | 25.90 | 28.10 | 0.00 | - | 3 | 0 | 31.03% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 105.00 | 15.60 | 15.60 | 17.40 | 0.00 | - | 8 | 8 | 0.00% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 110.00 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 0.00% |
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 115.00 | 23.00 | 27.10 | 30.90 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 120.00 | 26.30 | 27.50 | 31.50 | 0.00 | - | 6 | 8 | 0.00% |
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 125.00 | 39.50 | 36.30 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.