Mercados españoles cerrados en 24 mins
IBEX 35
11.164,40 +108,00 (+0,98%) Euro Stoxx 50
4.940,05 +54,60 (+1,12%) Dólar/Euro
1,0724 -0,0024 (-0,23%) Petróleo Brent
85,64 +0,31 (+0,36%) Oro
2.376,90 +30,00 (+1,28%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00045000 | 2024-05-17 2:46PM EDT | 45.00 | 43.00 | 27.10 | 31.10 | 0.00 | - | 10 | 0 | 132.81% |
| CSGP240719C00070000 | 2024-06-18 2:20PM EDT | 70.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 6 | 69 | 31.64% |
| CSGP240719C00075000 | 2024-06-18 1:56PM EDT | 75.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 23 | 168 | 28.93% |
| CSGP240719C00080000 | 2024-06-18 1:56PM EDT | 80.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 23 | 1,246 | 29.15% |
| CSGP240719C00085000 | 2024-06-18 1:07PM EDT | 85.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 316 | 42.68% |
| CSGP240719C00090000 | 2024-06-12 10:05AM EDT | 90.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 553 | 53.56% |
| CSGP240719C00095000 | 2024-06-11 11:41AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 718 | 49.61% |
| CSGP240719C00100000 | 2024-05-21 3:57PM EDT | 100.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 246 | 62.70% |
| CSGP240719C00105000 | 2024-05-09 3:20PM EDT | 105.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 10 | 91 | 70.22% |
| CSGP240719C00110000 | 2024-05-09 3:20PM EDT | 110.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 42 | 105.03% |
| CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 21 | 27 | 98.93% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CSGP240719P00055000 | 2024-06-12 3:33PM EDT | 55.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | - | 50 | 61.33% |
| CSGP240719P00065000 | 2024-06-18 12:23PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 117 | 33.30% |
| CSGP240719P00070000 | 2024-06-18 3:38PM EDT | 70.00 | 1.05 | 1.00 | 1.15 | -0.12 | -10.26% | 1 | 143 | 29.00% |
| CSGP240719P00075000 | 2024-06-18 1:58PM EDT | 75.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 3 | 805 | 28.44% |
| CSGP240719P00080000 | 2024-06-18 1:26PM EDT | 80.00 | 8.20 | 7.10 | 7.40 | 0.00 | - | 3 | 302 | 29.35% |
| CSGP240719P00085000 | 2024-06-13 11:27AM EDT | 85.00 | 9.33 | 11.40 | 13.10 | 0.00 | - | 1 | 934 | 55.81% |
| CSGP240719P00090000 | 2024-06-20 9:36AM EDT | 90.00 | 19.20 | 15.30 | 18.60 | +5.09 | +36.07% | 1 | 0 | 77.20% |
| CSGP240719P00095000 | 2024-06-18 2:54PM EDT | 95.00 | 22.10 | 20.20 | 23.80 | 0.00 | - | 1 | 0 | 92.43% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 9.80 | 10.20 | 0.00 | - | 34 | 79 | 0.00% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.