Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 12,832 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 12,265 | 2024-07-19 | 13.20 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 10,241 | 2024-08-16 | 14.70 | +0.40 | +2.80% | 3 | 94 |
0.08 | +0.03 | +60.00% | 27 | 1,753 | 2024-09-20 | 14.20 | 0.00 | - | 9 | 135 |
0.03 | -0.02 | -40.00% | 1 | 2,733 | 2024-10-18 | 14.15 | 0.00 | - | 7 | 0 |
0.13 | -0.05 | -27.78% | 15 | 15,287 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 2,123 |
0.24 | -0.11 | -31.43% | 3 | 9,432 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
0.49 | -0.05 | -9.26% | 58 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
0.80 | -0.01 | -1.23% | 2 | 116 | 2025-09-19 | 12.50 | 0.00 | - | 2 | 23 |
1.05 | -0.07 | -6.25% | 50 | 524 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
1.15 | -0.05 | -4.17% | 20 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 341 |