Mercados españoles cerrados
S&P 500
5.311,15 +64,47 (+1,23%) Nasdaq
16.747,11 +235,93 (+1,43%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 15 | 25.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 14.60 | +1.80 | +14.06% | 120 | 7 | 35.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 11 | 11 | 37.50 | 0.07 | +0.05 | +250.00% | 3 | 20 |
| 10.30 | 0.00 | - | - | 6 | 38.00 | 0.01 | 0.00 | - | 5 | 24 |
| 9.35 | 0.00 | - | - | 4 | 39.00 | 0.02 | 0.00 | - | 20 | 415 |
| 9.55 | +0.91 | +10.53% | 32 | 21 | 40.00 | 0.01 | 0.00 | - | 4 | 2,233 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 11 | 505 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 1 | 4 |
| 7.36 | +0.96 | +15.00% | 2 | 14 | 42.00 | 0.01 | -0.02 | -66.67% | 19 | 119 |
| 7.15 | +0.85 | +13.49% | 1 | 40 | 42.50 | 0.01 | -0.01 | -50.00% | 220 | 1,454 |
| 5.30 | 0.00 | - | 1 | 4 | 43.00 | 0.01 | -0.01 | -50.00% | 552 | 527 |
| 5.05 | 0.00 | - | 1 | 25 | 43.50 | 0.02 | -0.01 | -33.33% | 6 | 154 |
| 4.97 | 0.00 | - | 7 | 11 | 44.00 | 0.02 | -0.01 | -33.33% | 1,580 | 2,024 |
| 5.05 | +0.70 | +16.09% | 5 | 6 | 44.50 | 0.03 | -0.02 | -40.00% | 2,980 | 1,025 |
| 4.65 | +0.65 | +16.25% | 14 | 301 | 45.00 | 0.05 | -0.03 | -37.50% | 1,930 | 9,066 |
| 4.10 | +0.60 | +17.14% | 49 | 69 | 45.50 | 0.06 | -0.05 | -41.67% | 6,553 | 6,038 |
| 3.70 | +0.54 | +17.09% | 33 | 82 | 46.00 | 0.11 | -0.07 | -41.18% | 2,099 | 7,977 |
| 3.14 | +0.70 | +28.69% | 72 | 751 | 46.50 | 0.15 | -0.12 | -44.44% | 1,563 | 1,368 |
| 2.88 | +0.50 | +21.01% | 138 | 1,151 | 47.00 | 0.23 | -0.15 | -39.47% | 9,523 | 7,673 |
| 2.43 | +0.38 | +18.54% | 286 | 4,977 | 47.50 | 0.33 | -0.19 | -36.54% | 5,006 | 6,417 |
| 2.06 | +0.37 | +21.89% | 936 | 2,677 | 48.00 | 0.46 | -0.25 | -35.21% | 4,647 | 4,416 |
| 1.71 | +0.31 | +22.14% | 2,557 | 5,308 | 48.50 | 0.61 | -0.32 | -34.41% | 3,497 | 4,971 |
| 1.40 | +0.27 | +23.48% | 9,538 | 32,779 | 49.00 | 0.81 | -0.34 | -29.31% | 4,144 | 2,756 |
| 1.15 | +0.26 | +29.55% | 8,810 | 3,098 | 49.50 | 1.04 | -0.40 | -27.97% | 2,260 | 905 |
| 0.89 | +0.20 | +28.99% | 17,432 | 36,425 | 50.00 | 1.29 | -0.44 | -25.43% | 2,278 | 9,751 |
| 0.51 | +0.15 | +41.67% | 5,437 | 5,835 | 51.00 | 1.90 | -0.46 | -19.49% | 349 | 229 |
| 0.38 | +0.13 | +52.00% | 1,683 | 1,190 | 51.50 | 2.30 | -1.05 | -31.34% | 71 | 18 |
| 0.27 | +0.08 | +42.11% | 9,998 | 5,295 | 52.00 | 2.67 | -0.67 | -20.06% | 130 | 45 |
| 0.19 | +0.08 | +72.73% | 5,921 | 18,944 | 52.50 | 3.10 | -0.89 | -22.31% | 79 | 475 |
| 0.15 | +0.05 | +50.00% | 7,587 | 4,541 | 53.00 | 3.70 | -0.95 | -20.43% | 50 | 2 |
| 0.08 | +0.04 | +133.33% | 2,425 | 910 | 54.00 | 4.58 | -1.92 | -29.54% | 51 | 3 |
| 0.04 | +0.01 | +25.00% | 5,757 | 10,746 | 55.00 | 5.45 | -0.80 | -12.80% | 118 | 1 |
| 0.03 | +0.01 | +50.00% | 533 | 17 | 56.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 503 | 57.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 219 | 711 | 57.50 | 10.60 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 524 | 69 | 58.00 | 9.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 104 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,014 | 60.00 | 12.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 8 | 65.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 70.00 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.