Mercados españoles cerrados en 6 hrs 31 min

Campbell Soup Co (CSC.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
40,61-0,16 (-0,39%)
A partir del 10:10AM CEST. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 202440,6040,6140,5640,6140,6120
28 may 202441,9241,9240,7440,7740,77-
27 may 202441,7842,0241,7042,0242,02-
24 may 202442,2542,2541,7041,7041,70-
23 may 202442,8042,8141,8642,2442,24-
22 may 202442,3942,5041,9142,5042,50-
21 may 202442,6442,7342,2142,2142,21-
20 may 202442,7442,9742,6542,7542,75-
17 may 202443,0143,1042,7642,7642,76-
16 may 202442,0342,8742,0342,8742,87-
15 may 202442,7342,9741,8841,8841,88-
14 may 202442,8443,2342,7742,7742,77-
13 may 202442,6942,8542,5042,7042,70-
10 may 202442,1442,5441,8242,5442,54-
09 may 202441,8542,1341,4641,9941,99-
08 may 202442,0542,2041,7041,9641,96-
07 may 202441,7341,9041,4041,7241,72-
06 may 202441,7541,8241,4241,4641,46-
03 may 202443,0043,0241,7941,8741,87-
02 may 202442,4543,1042,4342,7442,74-
30 abr 202441,9442,7941,6642,7942,79-
29 abr 202441,9242,0341,7541,9041,90-
26 abr 202442,3842,3842,0942,1542,15-
25 abr 202442,4342,9342,2342,3442,34-
24 abr 202442,0842,6841,3842,6342,63-
23 abr 202442,3342,4542,1142,1142,11-
22 abr 202441,5542,2641,4542,2642,26-
19 abr 202440,8841,6140,8841,6041,60-
18 abr 202440,6541,1040,5740,9340,93-
17 abr 202440,4840,7540,2640,4240,42-
16 abr 202440,1440,4640,1140,4640,46-
15 abr 202439,8040,2839,7940,1340,13-
12 abr 202440,3540,5539,7639,8439,84-
11 abr 202440,6540,6740,1740,3340,33-
10 abr 202440,9640,9840,5240,6540,65-
09 abr 202440,2540,6740,1140,6740,67-
08 abr 202439,9440,5039,7140,4340,43-
05 abr 202440,6840,6839,9339,9639,96-
04 abr 202439,6440,2739,5040,1140,1120
03 abr 202440,9941,0639,6239,6239,62-
03 abr 20240.37 Dividendo
02 abr 202441,6041,7741,2741,3941,02-
28 mar 202440,6941,3740,6941,3440,97-
27 mar 202440,1340,8040,1340,6340,27-
26 mar 202439,9940,2639,9440,2639,90-
25 mar 202440,2540,3139,8239,9039,54-
22 mar 202439,8940,3139,8940,1739,81-
21 mar 202439,7239,9539,5939,8539,49-
20 mar 202439,9640,6039,8739,8739,51-
19 mar 202439,8839,9939,6939,9939,63-
18 mar 202439,1440,0339,1039,8439,48-
15 mar 202438,5539,2338,5539,2338,88-
14 mar 202439,1639,2838,5138,5138,17-
13 mar 202439,3539,5839,0339,1638,81-
12 mar 202439,3739,4639,1239,4139,06-
11 mar 202438,5639,4338,4739,3138,96-
08 mar 202438,4138,8338,3038,7638,41-
07 mar 202439,6539,7938,3838,3838,04-
06 mar 202439,6741,2139,1739,5439,19-
05 mar 202439,7940,0239,4939,5439,19-
04 mar 202439,4439,7739,1939,7739,41-
01 mar 202439,5039,5539,2139,5539,20-
29 feb 202438,8739,6538,7839,5439,19-
28 feb 202439,0039,2538,6338,8838,53-
27 feb 202438,8439,0538,8439,0038,65-
26 feb 202439,1839,1838,8238,8838,53-
23 feb 202439,0139,3438,7639,2738,92-
22 feb 202439,4139,4138,5439,0038,65-
21 feb 202438,9839,4538,9239,2438,89-
20 feb 202438,4039,3338,2639,0138,66-
19 feb 202438,5138,5438,5038,5038,16-
16 feb 202438,3138,5438,0938,5438,20-
15 feb 202438,2038,3338,0038,3337,99-
14 feb 202438,9339,0937,5438,1237,78-
13 feb 202439,4039,9138,9038,9038,55-
12 feb 202438,9039,3638,6939,3639,01-
09 feb 202439,9740,0738,7438,8738,52-
08 feb 202440,4840,6739,9439,9439,58-
07 feb 202441,2541,2540,2840,5640,20-
06 feb 202440,6441,5440,6441,3640,99-
05 feb 202441,5441,5840,7440,7440,38-
02 feb 202441,5741,8641,2841,5441,17-
01 feb 202441,0141,3740,6041,3741,00-
31 ene 202440,8641,5140,8041,5141,14200
30 ene 202440,4141,0440,2441,0440,67-
29 ene 202440,9941,1040,5140,5140,1550
26 ene 202440,7140,9540,7140,8440,47-
25 ene 202440,6340,9840,4040,7040,34-
24 ene 202440,7740,8540,4940,6740,31-
23 ene 202439,5540,9239,5540,9240,55-
22 ene 202439,6039,6839,2239,6239,27-
19 ene 202440,1540,3639,7039,7039,35-
18 ene 202440,4640,5240,0440,1739,81-
17 ene 202439,9340,8439,7040,6440,28-
16 ene 202439,5239,9039,4739,8539,49-
15 ene 202439,6339,6339,4539,4639,11-
12 ene 202439,5939,9039,5239,5739,22-
11 ene 202439,8740,0039,6439,6439,29-
10 ene 202440,9540,9539,8039,8539,49-
09 ene 202440,0540,9339,9840,9340,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...