Mercados españoles cerrados

Cascades Inc. (CS6.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,950,00 (0,00%)
Al cierre: 05:04PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20245,955,955,955,955,95-
20 jun 20245,955,955,955,955,95-
19 jun 20245,905,905,905,905,90-
18 jun 20246,056,056,056,056,05-
17 jun 20246,006,006,006,006,00-
14 jun 20246,056,056,056,056,05-
13 jun 20246,106,106,106,106,10-
12 jun 20246,156,156,156,156,15-
11 jun 20246,206,206,206,206,20-
10 jun 20246,206,206,206,206,20-
07 jun 20246,306,306,306,306,30-
06 jun 20246,256,256,256,256,25-
05 jun 20246,306,306,306,306,30-
04 jun 20246,306,306,306,306,30-
03 jun 20246,406,406,406,406,40-
31 may 20246,256,256,256,256,25-
30 may 20246,156,156,156,156,15-
29 may 20246,206,206,206,206,20-
28 may 20246,256,256,256,256,25-
27 may 20246,306,306,306,306,30-
24 may 20246,256,256,256,256,25-
23 may 20246,406,406,406,406,40-
22 may 20246,406,406,406,406,40-
22 may 20240.12 Dividendo
21 may 20246,456,456,456,456,33-
20 may 20246,456,456,456,456,33-
17 may 20246,656,656,656,656,53-
16 may 20246,706,706,706,706,58-
15 may 20246,706,706,706,706,58-
14 may 20246,656,656,656,656,53-
13 may 20246,756,756,756,756,62-
10 may 20246,656,656,656,656,53-
09 may 20246,406,406,406,406,28-
08 may 20246,306,306,306,306,18-
07 may 20246,256,256,256,256,13-
06 may 20246,206,206,206,206,08-
03 may 20246,206,206,206,206,08-
02 may 20246,206,206,206,206,08-
30 abr 20246,206,206,206,206,08-
29 abr 20246,106,106,106,105,99-
26 abr 20246,106,106,106,105,99-
25 abr 20246,156,156,156,156,04-
24 abr 20246,256,256,156,156,04-
23 abr 20246,206,206,206,206,08-
22 abr 20246,156,156,156,156,04-
19 abr 20246,106,106,106,105,99-
18 abr 20246,156,156,156,156,04-
17 abr 20246,206,206,206,206,081000
16 abr 20246,206,206,206,206,08-
15 abr 20246,206,206,206,206,08-
12 abr 20246,206,206,206,206,08-
11 abr 20246,306,306,306,306,18-
10 abr 20246,406,406,406,406,28-
09 abr 20246,356,406,356,406,2820
08 abr 20246,306,406,306,406,28-
05 abr 20246,306,306,306,306,18-
04 abr 20246,406,456,406,456,33-
03 abr 20246,456,456,456,456,33-
02 abr 20246,506,506,506,506,38-
28 mar 20246,656,706,656,706,58-
27 mar 20246,806,806,806,806,67-
26 mar 20246,656,656,656,656,53-
25 mar 20246,706,706,706,706,58-
22 mar 20246,656,656,656,656,53-
21 mar 20246,406,406,406,406,28-
20 mar 20246,456,456,456,456,33-
19 mar 20246,356,356,356,356,23-
18 mar 20246,306,306,306,306,18-
15 mar 20246,306,306,306,306,18-
14 mar 20246,406,406,406,406,28-
13 mar 20246,406,406,406,406,28-
12 mar 20246,506,506,506,506,38-
11 mar 20246,606,606,606,606,48-
08 mar 20246,706,706,706,706,58-
07 mar 20246,706,706,706,706,58-
06 mar 20246,656,656,656,656,53-
06 mar 20240.12 Dividendo
05 mar 20246,756,756,756,756,51-
04 mar 20246,956,956,956,956,70-
01 mar 20246,957,056,957,056,80795
29 feb 20246,806,806,806,806,55-
28 feb 20246,856,856,856,856,60150
27 feb 20246,906,906,906,906,65-
26 feb 20247,157,157,157,156,89-
23 feb 20247,857,857,457,457,18-
22 feb 20249,859,858,008,007,711014
21 feb 20249,759,759,759,759,40-
20 feb 20249,609,709,609,709,35-
19 feb 20249,609,609,609,609,25-
16 feb 20249,559,559,559,559,21-
15 feb 20249,559,559,559,559,21-
14 feb 20249,559,559,559,559,21-
13 feb 20249,609,609,609,609,25-
12 feb 20249,559,809,559,809,45-
09 feb 20249,509,509,509,509,16-
08 feb 20249,509,509,509,509,16-
07 feb 20249,709,709,709,709,35-
06 feb 20249,5510,109,5510,109,74140
05 feb 20249,7510,309,7510,309,9325
02 feb 20249,859,859,859,859,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...