Mercados españoles cerrados

Commerzbank AG (CRZBF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,880,00 (0,00%)
Al cierre: 10:03AM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202414,8814,8814,8814,8814,88-
02 may 20240.375 Dividendo
01 may 202414,8814,8814,8814,8814,51800
30 abr 202414,2514,2514,2514,2513,89-
29 abr 202414,2514,2514,2514,2513,89-
26 abr 202414,2514,2514,2514,2513,894300
25 abr 202414,2514,2514,2514,2513,89-
24 abr 202414,2514,2514,2514,2513,89-
23 abr 202414,2514,2514,2514,2513,89-
22 abr 202414,2514,2514,2514,2513,89-
19 abr 202414,1014,2514,1014,2513,896200
18 abr 202414,1014,1014,1014,1013,746000
17 abr 202413,7513,7513,7513,7513,40-
16 abr 202413,7513,7513,7513,7513,40-
15 abr 202413,7513,7513,7513,7513,40100
12 abr 202414,3914,3914,3914,3914,03-
11 abr 202414,3914,3914,3914,3914,03-
10 abr 202414,4014,5914,3914,3914,033800
09 abr 202414,0614,0614,0614,0613,71-
08 abr 202414,0614,0614,0614,0613,71-
05 abr 202414,0614,0614,0614,0613,71-
04 abr 202414,0614,0614,0614,0613,71-
03 abr 202414,0614,0614,0614,0613,71900
02 abr 202413,7013,7013,7013,7013,35300
01 abr 202413,7013,7013,7013,7013,35300
28 mar 202413,7213,7213,7213,7213,37300
27 mar 202413,5013,5013,5013,5013,16-
26 mar 202413,5013,5013,5013,5013,16-
25 mar 202413,5013,5013,5013,5013,16-
22 mar 202413,5013,5013,5013,5013,16100
21 mar 202413,5013,5013,4513,5013,16800
20 mar 202413,0013,0013,0013,0012,67-
19 mar 202413,0013,0013,0013,0012,6717.500
18 mar 202413,0013,0013,0013,0012,67100
15 mar 202413,0013,0013,0013,0012,67300
14 mar 202412,8312,8312,8312,8312,51500
13 mar 202412,7512,7512,7512,7512,43400
12 mar 202412,5012,5012,5012,5012,181900
11 mar 202411,5411,5411,5411,5411,25-
08 mar 202411,5411,5411,5411,5411,25-
07 mar 202411,5411,5411,5411,5411,25-
06 mar 202411,5411,5411,5411,5411,25-
05 mar 202411,5411,5411,5411,5411,25-
04 mar 202411,5411,5411,5411,5411,2510.000
01 mar 202411,8611,8611,8611,8611,56300
29 feb 202411,6211,6211,6211,6211,33100
28 feb 202411,4511,4511,4511,4511,16-
27 feb 202411,4511,4511,4511,4511,16-
26 feb 202411,4511,4511,4511,4511,16-
23 feb 202411,4511,4511,4511,4511,16-
22 feb 202411,4511,4511,4511,4511,16-
21 feb 202411,4511,4511,4511,4511,16-
20 feb 202411,4511,4511,4511,4511,16200
16 feb 202411,1011,1011,1011,1010,822700
15 feb 202411,1011,1011,1011,1010,82-
14 feb 202411,1011,1011,1011,1010,82400
13 feb 202411,2411,2411,2411,2410,96-
12 feb 202411,2411,2411,2411,2410,96700
09 feb 202411,6011,6011,6011,6011,31-
08 feb 202411,6011,6011,6011,6011,31-
07 feb 202411,6011,6011,6011,6011,31-
06 feb 202411,6011,6011,6011,6011,31-
05 feb 202411,6011,6011,6011,6011,31-
02 feb 202411,6011,6011,6011,6011,31-
01 feb 202411,6011,6011,6011,6011,31-
31 ene 202411,6011,6011,6011,6011,31400
30 ene 202411,6011,6011,6011,6011,31-
29 ene 202411,6011,6011,6011,6011,31-
26 ene 202411,6011,6011,6011,6011,31-
25 ene 202411,4011,6011,4011,6011,31900
24 ene 202411,4211,4211,4211,4211,13-
23 ene 202411,4211,4211,4211,4211,13100
22 ene 202411,8211,8211,8211,8211,52100
19 ene 202412,0012,0012,0012,0011,70-
18 ene 202412,0012,0012,0012,0011,70-
17 ene 202412,0012,0012,0012,0011,70-
16 ene 202412,0012,0012,0012,0011,70-
12 ene 202412,0012,0012,0012,0011,70-
11 ene 202412,0012,0012,0012,0011,70-
10 ene 202412,0012,0012,0012,0011,70-
09 ene 202412,0012,0012,0012,0011,70-
08 ene 202412,0012,0012,0012,0011,70-
05 ene 202412,0012,0012,0012,0011,70-
04 ene 202412,0012,0012,0012,0011,70-
03 ene 202412,0012,0012,0012,0011,70-
02 ene 202412,0012,0012,0012,0011,70100
29 dic 202311,9611,9611,9611,9611,66-
28 dic 202311,9611,9611,9611,9611,66-
27 dic 202311,9611,9611,9611,9611,66500
26 dic 202311,6011,6011,6011,6011,312000
22 dic 202311,7511,7511,7511,7511,45-
21 dic 202311,7511,7511,7511,7511,45-
20 dic 202311,7511,7511,7511,7511,45-
19 dic 202311,7511,7511,7511,7511,45-
18 dic 202311,7511,7511,7511,7511,45-
15 dic 202311,7511,7511,7511,7511,45-
14 dic 202311,7511,7511,7511,7511,45-
13 dic 202311,7511,7511,7511,7511,45-
12 dic 202311,7511,7511,7511,7511,45-
11 dic 202311,7511,9411,7511,7511,4536.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...