Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.164,80 +45,90 (+0,41%) Euro Stoxx 50
4.971,50 +35,53 (+0,72%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.463,20 +579,99 (+1,02%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 20.00 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 108.59% |
| CRTO240719C00022500 | 2024-06-21 10:30AM EDT | 22.50 | 14.46 | 12.70 | 14.00 | 0.00 | - | 1 | 11 | 107.42% |
| CRTO240719C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 11.50 | 10.40 | 12.30 | 0.00 | - | 1 | 2,526 | 125.78% |
| CRTO240719C00027500 | 2024-06-20 2:16PM EDT | 27.50 | 8.75 | 7.90 | 10.10 | 0.00 | - | 2 | 38 | 107.91% |
| CRTO240719C00030000 | 2024-06-21 12:44PM EDT | 30.00 | 6.00 | 5.30 | 7.50 | 0.00 | - | 1 | 27 | 78.32% |
| CRTO240719C00032500 | 2024-06-24 3:23PM EDT | 32.50 | 5.30 | 3.40 | 5.60 | 0.00 | - | 1 | 2,523 | 74.46% |
| CRTO240719C00035000 | 2024-06-25 9:42AM EDT | 35.00 | 1.90 | 0.60 | 1.90 | -0.05 | -2.56% | 2 | 9,491 | 42.19% |
| CRTO240719C00037500 | 2024-06-25 2:57PM EDT | 37.50 | 0.30 | 0.35 | 0.75 | -0.50 | -62.50% | 13 | 13,221 | 39.55% |
| CRTO240719C00040000 | 2024-06-24 10:20AM EDT | 40.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 483 | 44.04% |
| CRTO240719C00042500 | 2024-06-20 1:19PM EDT | 42.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 10 | 23 | 74.41% |
| CRTO240719C00045000 | 2024-05-24 11:37AM EDT | 45.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5,000 | 70.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00017500 | 2023-12-18 11:10AM EDT | 17.50 | 0.40 | 0.30 | 0.85 | 0.00 | - | - | 2 | 210.74% |
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 22.50 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 226.56% |
| CRTO240719P00027500 | 2024-06-17 3:49PM EDT | 27.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.38% |
| CRTO240719P00030000 | 2024-06-25 12:12PM EDT | 30.00 | 0.08 | 0.05 | 0.50 | -0.22 | -73.33% | 8 | 100 | 57.13% |
| CRTO240719P00032500 | 2024-06-25 12:54PM EDT | 32.50 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 4 | 26 | 44.58% |
| CRTO240719P00035000 | 2024-06-24 10:32AM EDT | 35.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 21 | 141 | 37.94% |
| CRTO240719P00037500 | 2024-06-24 12:27PM EDT | 37.50 | 2.05 | 2.15 | 2.65 | 0.00 | - | 3 | 125 | 42.53% |
| CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 40.00 | 2.65 | 4.20 | 4.90 | 0.00 | - | 296 | 296 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.