Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.10 | 19.00 | 0.00 | - | - | 1 | 151.95% |
CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 10.10 | 14.00 | 0.00 | - | 2 | 2 | 106.15% |
CRTO240621C00035000 | 2024-05-24 11:02AM EDT | 35.00 | 4.30 | 3.90 | 4.70 | +0.55 | +14.67% | 2 | 5,009 | 52.15% |
CRTO240621C00037500 | 2024-05-24 11:31AM EDT | 37.50 | 2.30 | 2.15 | 2.65 | +1.00 | +76.92% | 4 | 5,138 | 42.63% |
CRTO240621C00040000 | 2024-05-24 1:25PM EDT | 40.00 | 1.05 | 0.60 | 1.05 | +0.60 | +133.33% | 1 | 2,816 | 34.33% |
CRTO240621C00042500 | 2024-05-17 11:17AM EDT | 42.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 2,753 | 36.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.51% |
CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 452 | 76.56% |
CRTO240621P00032500 | 2024-05-17 2:03PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 58.50% |
CRTO240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.73 | 0.10 | 0.55 | 0.00 | - | 2 | 822 | 47.12% |
CRTO240621P00037500 | 2024-05-21 3:58PM EDT | 37.50 | 1.75 | 0.60 | 0.80 | 0.00 | - | 20 | 116 | 33.79% |