Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00012500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 5 | 1,097 | 57.23% |
CRSR240621C00012500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 3 | 100 | 41.02% |
CRSR240816C00012500 | 2024-05-02 10:15AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 138 | 44.73% |
CRSR241115C00012500 | 2024-05-02 12:42PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 9 | 47.51% |
CRSR250117C00012500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 4 | 293 | 47.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517P00012500 | 2024-05-03 10:30AM EDT | 2024-05-17 | 1.11 | 1.00 | 1.10 | +0.01 | +0.91% | 5 | 247 | 55.08% |
CRSR240621P00012500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +1.20 | - | 6 | 0 | 41.80% |
CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.50 | 0.00 | - | 1 | 146 | 38.97% |
CRSR241115P00012500 | 2024-05-03 10:30AM EDT | 2024-11-15 | 1.80 | 1.70 | 1.80 | +0.05 | +2.86% | 5 | 17 | 37.40% |
CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 71 | 37.70% |