Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,21 -0,46 (-0,55%) Oro
2.303,30 -6,30 (-0,27%) Bitcoin EUR
57.429,18 +2.634,39 (+4,81%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 6.40 | 6.70 | 0.00 | - | 2 | 3 | 275.00% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 4.00 | 4.10 | 0.00 | - | 2 | 1 | 109.38% |
| CRSR240517C00010000 | 2024-05-02 3:15PM EDT | 10.00 | 1.75 | 1.60 | 1.65 | 0.00 | - | 1 | 45 | 52.73% |
| CRSR240517C00012500 | 2024-05-03 11:10AM EDT | 12.50 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 3 | 1,097 | 52.15% |
| CRSR240517C00015000 | 2024-05-01 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,044 | 70.31% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 700 | 138.67% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 223.44% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 150.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 223.83% |
| CRSR240517P00010000 | 2024-05-02 2:12PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 135 | 60.55% |
| CRSR240517P00012500 | 2024-05-02 1:40PM EDT | 12.50 | 1.11 | 1.05 | 1.20 | +0.01 | +0.91% | 5 | 247 | 56.25% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 89.06% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 8.40 | 8.60 | 0.00 | - | 1 | 0 | 155.47% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.